Monthly High Low

Change Company Go
Mahalaxmi Rubtech LtdIndustry : Textiles - Processing
BSE Code:514450NSE Symbol:MHLXMIRUP/E(TTM):19.89
ISIN Demat:INE112D01035Div & Yield %:0EPS(TTM):11.82
Book Value (Rs ):56.7406917Market Cap (Rs Cr.):249.68Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 226.00 239.20 226.00 235.10 392 9 89487.00 249.68 77311.80
07-Feb-25 230.00 233.05 226.25 230.00 1067 17 246999.00 244.27 77860.19
06-Feb-25 239.95 239.95 229.25 236.35 597 19 141731.00 251.01 78058.16
05-Feb-25 239.70 240.25 239.70 239.95 25 5 5994.00 254.83 78271.28
04-Feb-25 228.00 241.00 228.00 235.40 2463 27 582286.00 250.00 78583.81
03-Feb-25 240.75 243.50 230.25 239.95 5935 48 1423520.00 254.83 77186.74
01-Feb-25 227.30 241.75 227.30 240.75 212 13 49391.00 255.68 77505.96
31-Jan-25 244.50 244.50 237.65 238.95 53 5 12676.00 253.77 77500.57
30-Jan-25 240.00 244.80 231.60 236.90 6546 52 1566251.00 251.59 76759.81
29-Jan-25 234.00 236.05 223.80 236.05 9786 56 2300005.00 250.69 76532.96
<< < 1 2 3 > >>