Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
NRB Bearings LtdIndustry : Bearings
BSE Code:530367NSE Symbol:NRBBEARINGP/E(TTM):32.59
ISIN Demat:INE349A01021Div & Yield %:1.87EPS(TTM):13.07
Book Value (Rs ):93.0324321Market Cap (Rs Cr.):4127.93Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jun-26 447.70 449.90 424.00 425.90 30693 635 13247056.00 4127.93 75527.95
11-Jun-26 434.05 446.45 429.80 434.95 63546 1327 27842014.00 4215.65 73832.55
10-Jun-26 441.75 455.25 433.45 436.35 105677 2095 47012301.00 4229.22 73983.18
09-Jun-26 436.45 447.10 415.45 438.90 204105 4650 87975283.00 4253.93 73918.76
08-Jun-26 389.05 452.40 389.05 427.95 5508379 19782 2200029665.00 4147.80 73524.26
05-Jun-26 378.90 390.00 371.05 384.60 51132 849 19548166.00 3727.64 74243.34
04-Jun-26 355.95 379.95 355.95 371.40 42585 995 15781670.00 3599.71 74360.01
03-Jun-26 353.20 360.40 349.70 356.85 13054 402 4650354.00 3458.68 74346.17
02-Jun-26 355.70 360.75 352.15 356.80 28558 1525 10193167.00 3458.20 74649.84
01-Jun-26 369.60 373.45 356.45 360.15 35034 941 12752592.00 3490.67 74267.34
<< < 1 2 > >>