IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
23-Jan-25	16.21	16.65	16.06	16.18	297233	530	4860140.00	489.09	76520.38
22-Jan-25	16.59	16.69	16.01	16.35	279474	590	4577639.00	494.23	76404.99
21-Jan-25	17.00	17.09	16.00	16.54	716337	792	11901091.00	499.97	75838.36
20-Jan-25	16.10	17.19	16.10	16.55	3001781	987	50936036.00	500.28	77073.44
17-Jan-25	16.50	16.51	15.81	16.38	768952	907	12466997.00	495.14	76619.33
16-Jan-25	17.23	17.87	16.37	16.57	942369	1263	15786438.00	500.88	77042.82
15-Jan-25	17.03	17.49	16.90	17.23	802912	1005	13867042.00	520.83	76724.08
14-Jan-25	16.20	17.25	16.20	17.04	931534	1246	15269916.00	515.09	76499.63
13-Jan-25	17.48	17.48	17.05	17.05	784073	1291	13414313.00	515.39	76330.01
10-Jan-25	18.25	18.30	17.44	17.94	1987923	2769	35213510.00	542.29	77378.91

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

23-Jan-25

16.21

16.65

16.06

16.18

297233

530

4860140.00

489.09

76520.38

22-Jan-25

16.59

16.69

16.01

16.35

279474

590

4577639.00

494.23

76404.99

21-Jan-25

17.00

17.09

16.00

16.54

716337

792

11901091.00

499.97

75838.36

20-Jan-25

16.10

17.19

16.10

16.55

3001781

987

50936036.00

500.28

77073.44

17-Jan-25

16.50

16.51

15.81

16.38

768952

907

12466997.00

495.14

76619.33

16-Jan-25

17.23

17.87

16.37

16.57

942369

1263

15786438.00

500.88

77042.82

15-Jan-25

17.03

17.49

16.90

17.23

802912

1005

13867042.00

520.83

76724.08

14-Jan-25

16.20

17.25

16.20

17.04

931534

1246

15269916.00

515.09

76499.63

13-Jan-25

17.48

17.05

784073

1291

13414313.00

515.39

76330.01

10-Jan-25

18.25

18.30

17.44

17.94

1987923

2769

35213510.00

542.29

77378.91

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	526415	NSE Symbol:	Not Listed	P/E(TTM):	70.35
ISIN Demat:	INE870B01024	Div & Yield %:	0	EPS(TTM):	0.23
Book Value (Rs ):	4.2946712	Market Cap (Rs Cr.):	489.09	Face Value(Rs):	1