Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Omaxe LtdIndustry : Construction
BSE Code:532880NSE Symbol:OMAXEP/E(TTM):0
ISIN Demat:INE800H01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):25.2142798Market Cap (Rs Cr.):1769.2Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 97.00 97.00 94.77 96.33 29861 245 2874159.00 1761.88 77186.87
15-Jul-26 99.53 101.30 96.30 96.73 73533 603 7210082.00 1769.20 77185.43
14-Jul-26 90.77 98.21 90.34 97.48 308927 1693 29534901.00 1782.91 77054.94
13-Jul-26 90.35 92.47 89.00 90.78 53910 320 4896754.00 1660.37 77616.40
10-Jul-26 87.10 94.44 87.10 90.35 148605 800 13624629.00 1652.51 77569.39
09-Jul-26 85.73 87.50 84.50 87.14 32575 229 2791854.00 1593.80 76741.82
08-Jul-26 88.07 90.58 84.02 84.92 177984 853 15515125.00 1553.19 76503.60
07-Jul-26 91.01 94.50 86.47 88.15 452883 2517 41224485.00 1612.27 78180.72
06-Jul-26 79.69 93.74 79.46 90.09 577786 2680 51800385.00 1647.75 78285.07
03-Jul-26 78.00 80.60 78.00 79.26 45539 397 3616332.00 1449.67 77763.91
<< < 1 2 3 > >>