Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Omaxe LtdIndustry : Construction
BSE Code:532880NSE Symbol:OMAXEP/E(TTM):0
ISIN Demat:INE800H01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):39.2333746Market Cap (Rs Cr.):1695.49Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jan-25 91.20 96.15 90.90 92.70 6373 231 592699.00 1695.49 76619.33
16-Jan-25 91.45 93.90 90.00 91.15 23746 385 2188711.00 1667.14 77042.82
15-Jan-25 92.95 92.95 89.65 90.25 6678 225 605776.00 1650.68 76724.08
14-Jan-25 88.75 92.85 86.75 91.50 14376 446 1288792.00 1673.54 76499.63
13-Jan-25 94.80 94.80 86.55 87.10 25164 724 2291768.00 1593.06 76330.01
10-Jan-25 98.00 100.90 92.10 93.35 12749 556 1219775.00 1707.38 77378.91
09-Jan-25 97.05 100.80 97.05 97.95 23082 206 2308476.00 1791.51 77620.21
08-Jan-25 102.30 104.50 98.30 98.80 16848 355 1710115.00 1807.06 78148.49
07-Jan-25 102.00 104.50 100.55 101.00 20200 288 2071995.00 1847.30 78199.11
06-Jan-25 106.35 108.05 100.70 101.10 29468 544 3065772.00 1849.12 77964.99
<< < 1 2 3 > >>