Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Omaxe LtdIndustry : Construction
BSE Code:532880NSE Symbol:OMAXEP/E(TTM):0
ISIN Demat:INE800H01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):31.1869249Market Cap (Rs Cr.):1385.11Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-26 74.73 78.13 72.92 75.73 99911 1223 7645242.00 1385.11 81537.70
22-Jan-26 72.91 75.81 72.68 74.18 19021 338 1417197.00 1356.76 82307.37
21-Jan-26 69.00 73.90 68.10 72.07 47862 437 3400993.00 1318.16 81909.63
20-Jan-26 73.64 73.64 70.06 70.70 16710 171 1193134.00 1293.11 82180.47
19-Jan-26 73.56 75.97 73.08 73.87 21545 123 1605431.00 1351.09 83246.18
16-Jan-26 75.99 78.30 75.08 75.83 55538 255 4247324.00 1386.93 83570.35
14-Jan-26 78.00 79.78 76.39 77.69 333056 2101 26154474.00 1420.95 83382.71
13-Jan-26 73.21 87.09 72.75 81.75 1507785 6229 126298915.00 1495.21 83627.69
12-Jan-26 75.09 75.09 72.03 72.58 12741 155 932811.00 1327.49 83878.17
09-Jan-26 76.00 78.20 75.46 75.70 2342 98 179534.00 1384.56 83576.24
<< < 1 2 3 > >>