Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
PVV Infra LtdIndustry : Construction
BSE Code:536659NSE Symbol:Not ListedP/E(TTM):11.07
ISIN Demat:INE428B01021Div & Yield %:0EPS(TTM):0.3
Book Value (Rs ):5.3361857Market Cap (Rs Cr.):78.51Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Aug-26 3.43 3.43 3.30 3.31 3307445 402 11157998.00 78.27 76909.68
18-Aug-26 3.47 3.47 3.21 3.32 4842336 610 16004727.00 78.51 77235.46
17-Aug-26 3.55 3.57 3.07 3.37 683546 612 2281982.00 77.16 77728.16
14-Aug-26 3.52 3.59 3.30 3.51 2123134 629 7415291.00 80.36 78009.25
13-Aug-26 3.58 3.62 3.40 3.49 556942 494 1943044.00 79.90 78079.96
12-Aug-26 3.69 3.70 3.30 3.51 620568 501 2159439.00 80.36 77966.35
11-Aug-26 3.56 3.87 3.44 3.56 1310003 573 4619257.00 81.51 78154.25
10-Aug-26 3.55 3.68 3.38 3.54 1204326 557 4276126.00 81.05 78542.44
07-Aug-26 3.68 3.80 3.56 3.61 1254610 384 4596403.00 82.65 78499.17
06-Aug-26 3.79 3.79 3.60 3.66 1032086 363 3827224.00 83.79 78954.76
<< < 1 2 3 > >>