Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
PVV Infra LtdIndustry : Construction
BSE Code:536659NSE Symbol:Not ListedP/E(TTM):7.18
ISIN Demat:INE428B01021Div & Yield %:0EPS(TTM):0.66
Book Value (Rs ):5.3181959Market Cap (Rs Cr.):67.98Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 4.84 4.84 4.65 4.71 1788419 844 8461400.00 67.05 75502.85
13-Mar-26 4.95 4.95 4.65 4.74 2852795 1162 13597523.00 67.98 74563.92
12-Mar-26 4.80 4.85 4.70 4.81 968613 995 4645552.00 68.99 76034.42
11-Mar-26 4.79 4.80 4.55 4.74 1213142 760 5725760.00 69.06 76863.71
10-Mar-26 4.75 4.79 4.50 4.69 1029090 677 4831135.00 68.59 78205.98
09-Mar-26 4.58 4.69 4.26 4.67 1581619 638 7260149.00 67.87 77566.16
06-Mar-26 4.79 4.83 4.41 4.65 1067631 577 5001813.00 67.74 78918.90
05-Mar-26 4.60 4.89 4.56 4.70 1075900 451 5062316.00 67.72 80015.90
04-Mar-26 4.65 4.65 4.40 4.49 1173153 810 5270765.00 64.70 79116.19
02-Mar-26 4.83 4.83 4.63 4.67 744055 680 3491323.00 66.29 80238.85
<< < 1 2 > >>