Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
PVV Infra LtdIndustry : Construction
BSE Code:536659NSE Symbol:Not ListedP/E(TTM):15.73
ISIN Demat:INE428B01021Div & Yield %:0EPS(TTM):0.3
Book Value (Rs ):5.3181959Market Cap (Rs Cr.):54.33Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 4.88 4.95 4.76 4.90 1274891 581 6223696.00 56.40 85267.66
11-Dec-25 4.69 4.75 4.61 4.72 442006 407 2067537.00 54.33 84818.13
10-Dec-25 4.76 4.86 4.62 4.65 669273 523 3154987.00 53.53 84391.27
09-Dec-25 4.86 4.95 4.76 4.81 812991 483 3924760.00 55.37 84666.28
08-Dec-25 4.90 4.99 4.83 4.86 954429 594 4650243.00 55.94 85102.69
05-Dec-25 4.99 5.02 4.85 4.89 786060 483 3880710.00 56.29 85712.37
04-Dec-25 5.00 5.01 4.87 4.96 1261780 676 6239970.00 57.09 85265.32
03-Dec-25 5.03 5.03 4.80 5.00 2218651 902 11000377.00 57.55 85106.81
02-Dec-25 5.04 5.07 4.88 5.02 1931977 873 9652565.00 57.78 85138.27
01-Dec-25 4.99 5.03 4.90 5.01 2324299 983 11570564.00 57.67 85641.90
<< < 1 2 3 > >>