IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
24-Jan-25	6.15	6.39	6.15	6.38	779823	709	4964732.00	36.72	76190.46
23-Jan-25	6.00	6.17	5.91	6.09	97762	238	594146.00	35.05	76520.38
22-Jan-25	6.19	6.19	5.90	5.97	90245	272	545679.00	34.36	76404.99
21-Jan-25	6.24	6.25	6.02	6.08	146648	287	895219.00	34.99	75838.36
20-Jan-25	6.02	6.24	6.02	6.16	142100	352	871159.00	35.45	77073.44
17-Jan-25	6.16	6.16	6.06	6.12	73495	234	447625.00	35.22	76619.33
16-Jan-25	6.24	6.24	6.01	6.10	86832	291	529982.00	35.11	77042.82
15-Jan-25	6.23	6.32	5.84	6.13	233577	382	1424687.00	35.28	76724.08
14-Jan-25	5.85	6.18	5.80	6.14	238113	440	1417777.00	35.34	76499.63
13-Jan-25	6.19	6.19	5.85	6.03	152702	461	917043.00	34.71	76330.01

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

24-Jan-25

6.15

6.39

6.15

6.38

779823

709

4964732.00

36.72

76190.46

23-Jan-25

6.00

6.17

5.91

6.09

97762

238

594146.00

35.05

76520.38

22-Jan-25

6.19

5.90

5.97

90245

272

545679.00

34.36

76404.99

21-Jan-25

6.24

6.25

6.02

6.08

146648

287

895219.00

34.99

75838.36

20-Jan-25

6.02

6.24

6.02

6.16

142100

352

871159.00

35.45

77073.44

17-Jan-25

6.16

6.06

6.12

73495

234

447625.00

35.22

76619.33

16-Jan-25

6.24

6.01

6.10

86832

291

529982.00

35.11

77042.82

15-Jan-25

6.23

6.32

5.84

6.13

233577

382

1424687.00

35.28

76724.08

14-Jan-25

5.85

6.18

5.80

6.14

238113

440

1417777.00

35.34

76499.63

13-Jan-25

6.19

5.85

6.03

152702

461

917043.00

34.71

76330.01

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	536659	NSE Symbol:	Not Listed	P/E(TTM):	4.83
ISIN Demat:	INE428B01013	Div & Yield %:	0	EPS(TTM):	1.32
Book Value (Rs ):	10.0280953	Market Cap (Rs Cr.):	36.72	Face Value(Rs):	10