Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Pearl Global Industries LtdIndustry : Textiles - Products
BSE Code:532808NSE Symbol:PGILP/E(TTM):145.2
ISIN Demat:INE940H01022Div & Yield %:0.71EPS(TTM):14.08
Book Value (Rs ):126.0265832Market Cap (Rs Cr.):9441.65Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 2048.95 2054.45 1993.65 2044.35 4385 368 8903940.00 9441.65 78151.45
16-Jul-26 2038.55 2064.60 2012.90 2049.25 50466 493 102106962.00 9464.28 77186.87
15-Jul-26 1997.95 2048.05 1905.00 2040.10 5773 653 11572963.00 9422.02 77185.43
14-Jul-26 2055.00 2055.00 1990.50 1998.30 3019 417 6090863.00 9228.97 77054.94
13-Jul-26 1994.30 2072.40 1969.65 2050.50 4259 510 8696370.00 9470.05 77616.40
10-Jul-26 1959.35 2033.05 1950.45 1995.85 3939 400 7855460.00 9217.66 77569.39
09-Jul-26 1981.40 2018.30 1975.10 1983.65 1333 197 2655130.00 9161.31 76741.82
08-Jul-26 1956.90 1995.00 1905.40 1951.25 1480 255 2897197.00 9011.68 76503.60
07-Jul-26 1984.55 2000.50 1943.70 1966.70 3222 371 6358722.00 9083.03 78180.72
06-Jul-26 2020.00 2063.25 1960.10 1973.45 2579 306 5188673.00 9114.20 78285.07
<< < 1 2 3 > >>