Monthly High Low

Change Company Go
Pyramid Technoplast LtdIndustry : Packaging
BSE Code:543969NSE Symbol:PYRAMIDP/E(TTM):23.49
ISIN Demat:INE0MIS01010Div & Yield %:0EPS(TTM):7.44
Book Value (Rs ):64.0250593Market Cap (Rs Cr.):643Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 181.25 181.25 173.00 174.80 7655 193 1348647.00 643.00 77311.80
07-Feb-25 185.00 185.60 183.05 184.00 996 108 183298.00 676.84 77860.19
06-Feb-25 175.00 190.70 175.00 186.90 1433 34 266702.00 687.51 78058.16
05-Feb-25 190.60 191.90 185.10 187.35 2549 153 482847.00 689.16 78271.28
04-Feb-25 197.95 197.95 183.75 186.25 11122 447 2094792.00 685.12 78583.81
03-Feb-25 179.00 182.35 176.00 178.65 3503 196 627020.00 657.16 77186.74
01-Feb-25 181.15 185.45 179.40 183.50 3066 133 558997.00 675.00 77505.96
31-Jan-25 171.60 182.65 171.60 181.15 3245 204 576732.00 666.36 77500.57
30-Jan-25 194.95 194.95 165.40 170.80 10157 576 1706695.00 628.28 76759.81
29-Jan-25 162.10 173.70 162.10 166.80 7745 434 1307578.00 613.57 76532.96
<< < 1 2 3 > >>