Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Pyramid Technoplast LtdIndustry : Packaging
BSE Code:543969NSE Symbol:PYRAMIDP/E(TTM):23.1
ISIN Demat:INE0MIS01010Div & Yield %:0.31EPS(TTM):6.91
Book Value (Rs ):71.1121441Market Cap (Rs Cr.):587.09Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Feb-26 157.00 157.00 153.00 153.00 1001 121 156022.00 562.81 82626.76
12-Feb-26 168.90 168.90 153.00 159.60 546 50 86064.00 587.09 83674.92
11-Feb-26 154.50 156.70 153.00 155.70 7173 170 1103780.00 572.74 84233.64
10-Feb-26 162.00 164.00 152.50 153.45 3376 379 534200.00 564.46 84273.92
09-Feb-26 155.00 163.70 155.00 161.40 1369 97 218801.00 593.71 84065.75
06-Feb-26 145.05 157.10 145.05 155.65 22 19 3369.00 572.56 83580.40
05-Feb-26 156.90 159.20 154.40 154.40 2582 196 403547.00 567.96 83313.93
04-Feb-26 156.30 158.60 154.90 157.10 692 89 108818.00 577.89 83817.69
03-Feb-26 152.55 157.30 149.60 156.10 1967 107 302980.00 574.21 83739.13
02-Feb-26 153.00 153.00 146.50 150.15 523 37 78629.00 552.32 81666.46
<< < 1 2 3 > >>