Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Raj Television Network LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532826NSE Symbol:RAJTVP/E(TTM):0
ISIN Demat:INE952H01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):15.3792597Market Cap (Rs Cr.):193.79Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Nov-25 38.35 38.35 37.00 37.51 3073 74 115874.00 194.73 84673.02
17-Nov-25 37.48 37.90 37.10 37.33 704 51 26336.00 193.79 84950.95
14-Nov-25 38.90 38.90 36.69 37.48 534 26 20370.00 194.57 84562.78
13-Nov-25 39.70 39.70 36.98 37.58 5944 125 230265.00 195.09 84478.67
12-Nov-25 37.61 39.50 36.30 37.40 13597 68 511425.00 194.16 84466.51
11-Nov-25 38.00 38.48 37.85 37.85 194 12 7398.00 196.49 83871.32
10-Nov-25 39.00 40.83 36.25 37.96 8460 53 311748.00 197.06 83535.35
06-Nov-25 41.49 41.49 38.61 39.92 966 12 38563.00 207.24 83311.01
04-Nov-25 41.49 41.66 40.70 41.60 1084 15 44797.00 215.96 83459.15
03-Nov-25 41.99 41.99 40.50 40.50 255 18 10561.00 210.25 83978.49
<< < 1 2 > >>