Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Raj Television Network LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532826NSE Symbol:RAJTVP/E(TTM):0
ISIN Demat:INE952H01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):15.3792597Market Cap (Rs Cr.):200.9Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 38.50 38.80 38.50 38.80 71 2 2753.00 201.42 75502.85
13-Mar-26 39.05 39.06 38.70 38.70 249 21 9677.00 200.90 74563.92
12-Mar-26 39.21 39.50 39.20 39.25 101 4 3963.00 203.76 76034.42
11-Mar-26 39.30 39.30 39.30 39.30 50 3 1965.00 204.02 76863.71
10-Mar-26 38.70 40.00 38.70 40.00 391 7 15343.00 207.65 78205.98
09-Mar-26 36.89 38.20 36.88 38.20 57 6 2141.00 198.31 77566.16
05-Mar-26 34.40 36.88 34.40 36.88 18 5 627.00 191.46 80015.90
04-Mar-26 37.25 37.29 35.65 37.05 1441 26 52849.00 192.34 79116.19
02-Mar-26 39.50 39.50 37.31 38.00 699 8 26320.00 197.27 80238.85
26-Feb-26 39.36 39.36 39.36 39.36 1181 3 46484.00 204.33 82248.61
<< < 1 2 > >>