Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Raj Television Network LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532826NSE Symbol:RAJTVP/E(TTM):0
ISIN Demat:INE952H01027Div & Yield %:0EPS(TTM):0
Book Value (Rs ):15.279715Market Cap (Rs Cr.):230.39Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-25 43.49 45.78 43.49 44.30 785 8 35189.00 229.98 83190.28
09-Jul-25 44.75 45.50 44.26 44.38 2443 14 109570.00 230.39 83536.08
08-Jul-25 43.30 47.50 43.30 45.49 699 10 30853.00 236.15 83712.51
07-Jul-25 44.55 45.57 44.55 45.57 145 3 6587.00 236.57 83442.50
04-Jul-25 44.50 44.60 42.94 44.55 5615 31 242696.00 231.27 83432.89
03-Jul-25 45.60 45.60 44.00 45.20 1594 17 71865.00 234.65 83239.47
02-Jul-25 44.90 45.87 44.33 44.55 1699 19 75770.00 231.27 83409.69
01-Jul-25 45.84 46.00 44.32 44.90 3186 30 143353.00 233.09 83697.29
30-Jun-25 47.89 47.89 44.81 45.84 786 11 35909.00 237.97 83606.46
27-Jun-25 46.40 46.40 44.50 45.70 2504 9 111448.00 237.24 84058.90
<< < 1 2 > >>