Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Rajnish Retail LtdIndustry : Trading
BSE Code:530525NSE Symbol:Not ListedP/E(TTM):188.26
ISIN Demat:INE786J01025Div & Yield %:0EPS(TTM):0.31
Book Value (Rs ):35.8317678Market Cap (Rs Cr.):178.93Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
06-Sep-24 59.99 60.10 56.94 58.36 57601 217 3333450.00 178.93 81183.93
05-Sep-24 60.99 60.99 58.00 58.81 28137 230 1653190.00 180.31 82201.16
04-Sep-24 58.70 59.98 58.40 59.78 10138 123 599327.00 183.29 82352.64
03-Sep-24 60.50 60.80 57.85 58.66 14134 130 841890.00 179.85 82555.44
02-Sep-24 59.10 60.51 57.99 59.73 25672 175 1529077.00 183.13 82559.84
30-Aug-24 60.91 60.91 58.00 59.11 15751 203 925275.00 181.23 82365.77
29-Aug-24 59.62 60.50 58.50 59.72 26908 146 1590225.00 183.10 82134.61
28-Aug-24 62.34 62.34 58.00 58.45 63760 337 3763265.00 179.21 81785.56
27-Aug-24 61.50 62.90 58.00 60.22 45086 286 2682149.00 184.63 81711.76
26-Aug-24 61.21 62.99 59.33 61.37 33193 171 2022147.00 188.16 81698.11
<< < 1 2 3 > >>