Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Rajoo Engineers LtdIndustry : Engineering
BSE Code:522257NSE Symbol:RAJOOENGP/E(TTM):22.66
ISIN Demat:INE535F01024Div & Yield %:0.27EPS(TTM):2.42
Book Value (Rs ):18.5681819Market Cap (Rs Cr.):979.86Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 55.60 56.13 54.24 54.84 25651 222 1412424.00 979.86 76808.48
15-Jun-26 56.00 56.55 54.74 55.01 37633 388 2092913.00 982.89 76264.33
12-Jun-26 56.60 56.60 52.85 53.96 20874 314 1124764.00 964.13 75527.95
11-Jun-26 54.07 54.07 53.00 53.12 21113 223 1124068.00 949.12 73832.55
10-Jun-26 53.60 56.21 53.48 53.63 78150 704 4290402.00 958.24 73983.18
09-Jun-26 55.00 55.00 52.85 53.30 32729 294 1740497.00 952.34 73918.76
08-Jun-26 54.15 54.15 52.70 52.90 30952 372 1649490.00 945.19 73524.26
05-Jun-26 54.00 55.33 54.00 54.27 19023 245 1039738.00 969.67 74243.34
04-Jun-26 54.51 55.58 53.84 54.06 36150 379 1971031.00 965.92 74360.01
03-Jun-26 52.00 56.59 52.00 54.93 34178 479 1902476.00 981.46 74346.17
<< < 1 2 3 > >>