Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Rajoo Engineers LtdIndustry : Engineering
BSE Code:522257NSE Symbol:RAJOOENGP/E(TTM):26.76
ISIN Demat:INE535F01024Div & Yield %:0.24EPS(TTM):2.33
Book Value (Rs ):18.5682211Market Cap (Rs Cr.):1113.86Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Oct-26 58.00 62.90 57.00 62.34 248078 2117 14971450.00 1113.86 72638.70
06-Oct-26 55.79 57.50 54.04 56.88 110063 604 6094404.00 1016.31 73067.81
05-Oct-26 54.40 56.20 53.28 54.86 117141 522 6422595.00 980.21 72382.47
01-Oct-26 53.00 54.99 52.26 52.94 48552 143 2597975.00 945.91 71909.70
30-Sep-26 52.55 54.95 52.00 52.79 26597 127 1422756.00 943.23 72480.29
29-Sep-26 53.40 54.65 52.32 53.49 30413 151 1619752.00 955.73 72529.07
28-Sep-26 53.90 55.70 51.55 53.79 42853 179 2313251.00 961.09 72771.72
25-Sep-26 55.40 55.40 52.74 53.75 22563 92 1207536.00 960.38 73895.74
24-Sep-26 55.95 55.95 53.00 54.76 41311 183 2242702.00 978.43 73580.54
23-Sep-26 55.50 55.89 54.17 55.73 32923 126 1820649.00 995.76 74828.25
<< < 1 2 > >>