Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Remedium Lifecare LtdIndustry : Trading
BSE Code:539561NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE549S01036Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0300774Market Cap (Rs Cr.):71.44Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 0.82 0.90 0.81 0.87 6690447 1432 5779472.00 76.73 83570.35
14-Jan-26 0.83 0.83 0.80 0.81 1145932 658 928591.00 71.44 83382.71
13-Jan-26 0.81 0.83 0.80 0.81 2082024 648 1681503.00 71.44 83627.69
12-Jan-26 0.82 0.82 0.79 0.80 3816915 758 3057619.00 70.56 83878.17
09-Jan-26 0.81 0.83 0.80 0.81 2438892 785 1982497.00 71.44 83576.24
08-Jan-26 0.83 0.83 0.80 0.82 4591700 977 3701388.00 72.32 84180.96
07-Jan-26 0.84 0.84 0.81 0.83 3871020 1072 3174838.00 73.21 84961.14
06-Jan-26 0.93 0.93 0.81 0.84 19192638 2052 16276392.00 74.09 85063.34
05-Jan-26 0.71 0.84 0.71 0.84 18267668 2217 14517802.00 74.09 85439.62
02-Jan-26 0.75 0.78 0.69 0.70 50123383 4098 35571685.00 61.74 85762.01
<< < 1 2 3 > >>