Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Remedium Lifecare LtdIndustry : Trading
BSE Code:539561NSE Symbol:Not ListedP/E(TTM):11.2
ISIN Demat:INE549S01036Div & Yield %:0EPS(TTM):0.46
Book Value (Rs ):1.1383581Market Cap (Rs Cr.):207.65Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-25 5.05 5.05 5.05 5.05 2595171 908 13105613.00 203.62 76520.38
22-Jan-25 5.15 5.15 5.15 5.15 170375 622 877431.00 207.65 76404.99
21-Jan-25 5.25 5.25 5.25 5.25 135808 707 712992.00 211.68 75838.36
20-Jan-25 5.35 5.35 5.35 5.35 223030 914 1193210.00 215.71 77073.44
17-Jan-25 5.45 5.45 5.45 5.45 237234 798 1292925.00 219.74 76619.33
16-Jan-25 5.56 5.56 5.56 5.56 285508 944 1587424.00 224.18 77042.82
15-Jan-25 5.67 5.67 5.67 5.67 174158 873 987475.00 228.61 76724.08
14-Jan-25 5.78 5.78 5.78 5.78 287648 1137 1662605.00 233.05 76499.63
13-Jan-25 5.89 5.89 5.89 5.89 454948 1384 2679643.00 237.48 76330.01
10-Jan-25 6.01 6.01 6.01 6.01 2060834 3430 12385612.00 242.32 77378.91
<< < 1 2 3 > >>