Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Remedium Lifecare LtdIndustry : Trading
BSE Code:539561NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE549S01036Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0300774Market Cap (Rs Cr.):27.34Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Aug-26 0.32 0.32 0.31 0.31 751011 250 236670.00 27.34 78009.25
13-Aug-26 0.30 0.32 0.30 0.32 1948597 431 595618.00 28.22 78079.96
12-Aug-26 0.30 0.32 0.30 0.31 1068559 374 333854.00 27.34 77966.35
11-Aug-26 0.32 0.32 0.31 0.31 1211202 380 380045.00 27.34 78154.25
10-Aug-26 0.33 0.33 0.32 0.32 1332694 401 429899.00 28.22 78542.44
07-Aug-26 0.34 0.34 0.32 0.33 653186 355 213893.00 29.11 78499.17
06-Aug-26 0.34 0.34 0.32 0.33 1206596 418 398100.00 29.11 78954.76
05-Aug-26 0.34 0.34 0.33 0.33 1032676 384 344456.00 29.11 78581.00
04-Aug-26 0.35 0.35 0.33 0.34 812036 406 276201.00 29.99 78428.95
03-Aug-26 0.34 0.34 0.32 0.34 1156797 491 382282.00 29.99 78639.03
<< < 1 2 3 > >>