Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Rudra Global Infra Products LtdIndustry : Steel - Medium / Small
BSE Code:539226NSE Symbol:Not ListedP/E(TTM):19.02
ISIN Demat:INE027T01023Div & Yield %:0EPS(TTM):1.63
Book Value (Rs ):12.2026254Market Cap (Rs Cr.):311.17Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
25-Apr-25 31.87 32.40 30.21 31.01 37342 181 1150754.00 311.17 79212.53
24-Apr-25 31.50 31.94 31.00 31.72 27384 139 864924.00 318.29 79801.43
23-Apr-25 32.95 32.95 31.00 31.77 39429 228 1256635.00 318.79 80116.49
22-Apr-25 32.99 33.49 32.00 32.16 43574 208 1421472.00 322.71 79595.59
21-Apr-25 31.55 32.40 31.35 32.02 31969 194 1022621.00 321.30 79408.50
17-Apr-25 30.60 31.74 30.21 31.51 45016 190 1408324.00 316.18 78553.20
16-Apr-25 31.24 32.50 29.15 30.60 80732 411 2475942.00 307.05 77044.29
15-Apr-25 32.60 32.60 30.62 31.48 29067 224 923832.00 315.88 76734.89
11-Apr-25 31.95 32.50 30.95 31.43 22779 182 721973.00 315.38 75157.26
09-Apr-25 28.50 31.50 28.50 31.10 75681 364 2302902.00 312.07 73847.15
<< < 1 2 > >>