Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
SRM Contractors LtdIndustry : Construction
BSE Code:544158NSE Symbol:SRMP/E(TTM):12
ISIN Demat:INE0R6Z01013Div & Yield %:0EPS(TTM):38.55
Book Value (Rs ):153.3739246Market Cap (Rs Cr.):1061.05Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Sep-26 452.35 476.45 452.35 459.60 8323 325 3874025.00 1054.52 76132.81
04-Sep-26 480.00 483.00 459.70 462.45 7321 330 3443277.00 1061.05 76515.43
03-Sep-26 465.80 473.00 460.85 469.80 5293 208 2474175.00 1077.92 76152.86
02-Sep-26 439.25 461.20 436.05 458.10 6677 226 3007979.00 1051.07 76570.35
01-Sep-26 452.70 452.70 443.35 447.35 5505 232 2463036.00 1026.41 76944.28
31-Aug-26 465.00 475.00 450.35 452.70 9938 325 4625107.00 1038.68 76957.27
28-Aug-26 445.40 462.40 439.25 458.45 12059 348 5407564.00 1051.88 77264.51
27-Aug-26 463.30 465.55 444.00 445.20 7100 290 3222033.00 1021.48 76933.59
26-Aug-26 462.80 467.95 455.35 460.30 5716 249 2627457.00 1056.12 77472.94
25-Aug-26 468.90 469.95 460.90 462.80 3914 135 1821683.00 1061.86 77656.09
<< < 1 2 3 > >>