Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
SRM Contractors LtdIndustry : Construction
BSE Code:544158NSE Symbol:SRMP/E(TTM):21.82
ISIN Demat:INE0R6Z01013Div & Yield %:0EPS(TTM):21.86
Book Value (Rs ):116.0747378Market Cap (Rs Cr.):1094.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 482.30 492.00 480.00 482.75 15957 551 7728270.00 1107.63 82570.91
14-Jul-25 463.10 483.25 457.75 476.90 8438 581 3946934.00 1094.21 82253.46
11-Jul-25 485.75 486.10 473.25 477.80 4371 238 2097107.00 1096.27 82500.47
10-Jul-25 497.00 497.00 484.05 488.40 5322 325 2598971.00 1120.59 83190.28
09-Jul-25 479.05 498.00 478.35 492.35 6692 442 3273684.00 1129.66 83536.08
08-Jul-25 478.25 481.40 468.50 475.70 4379 224 2077971.00 1091.46 83712.51
07-Jul-25 488.75 488.75 471.55 475.15 19383 700 9276926.00 1090.19 83442.50
04-Jul-25 501.90 501.90 485.00 485.60 3429 258 1680715.00 1114.17 83432.89
03-Jul-25 496.40 509.35 491.65 497.85 6559 332 3288451.00 1142.28 83239.47
02-Jul-25 500.00 503.50 485.70 499.90 3553 276 1759213.00 1146.98 83409.69
<< < 1 2 3 > >>