IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
27-Mar-25	5.70	5.76	5.50	5.76	2799969	588	15953055.00	34.53	77606.43
26-Mar-25	5.48	5.78	5.32	5.49	1742352	738	9531068.00	32.91	77288.50
25-Mar-25	5.71	5.71	5.60	5.60	305305	414	1710007.00	33.57	78017.19
24-Mar-25	6.10	6.15	5.80	5.89	2700273	1078	15740361.00	35.30	77984.38
21-Mar-25	6.24	6.29	5.93	6.10	3167055	1290	18927742.00	36.56	76905.51
20-Mar-25	6.70	6.70	6.15	6.24	1923833	698	12010054.00	37.40	76348.06
19-Mar-25	6.18	6.48	6.18	6.47	1598049	411	10336033.00	38.78	75449.05
18-Mar-25	6.11	6.25	6.00	6.18	668856	409	4080290.00	37.04	75301.26
17-Mar-25	6.09	6.24	6.09	6.11	1996536	1018	12160596.00	36.62	74169.95
13-Mar-25	6.84	6.90	6.37	6.41	1572166	861	10109937.00	38.42	73828.91

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

27-Mar-25

5.70

5.76

5.50

5.76

2799969

588

15953055.00

34.53

77606.43

26-Mar-25

5.48

5.78

5.32

5.49

1742352

738

9531068.00

32.91

77288.50

25-Mar-25

5.71

5.60

305305

414

1710007.00

33.57

78017.19

24-Mar-25

6.10

6.15

5.80

5.89

2700273

1078

15740361.00

35.30

77984.38

21-Mar-25

6.24

6.29

5.93

6.10

3167055

1290

18927742.00

36.56

76905.51

20-Mar-25

6.70

6.15

6.24

1923833

698

12010054.00

37.40

76348.06

19-Mar-25

6.18

6.48

6.18

6.47

1598049

411

10336033.00

38.78

75449.05

18-Mar-25

6.11

6.25

6.00

6.18

668856

409

4080290.00

37.04

75301.26

17-Mar-25

6.09

6.24

6.09

6.11

1996536

1018

12160596.00

36.62

74169.95

13-Mar-25

6.84

6.90

6.37

6.41

1572166

861

10109937.00

38.42

73828.91

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	540914	NSE Symbol:	Not Listed	P/E(TTM):	0
ISIN Demat:	INE425C01017	Div & Yield %:	0.36	EPS(TTM):	0
Book Value (Rs ):	10.1728584	Market Cap (Rs Cr.):	32.91	Face Value(Rs):	10