Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Shangar Decor LtdIndustry : Miscellaneous
BSE Code:540259NSE Symbol:Not ListedP/E(TTM):8
ISIN Demat:INE118R01032Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):1.2052629Market Cap (Rs Cr.):11.75Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 0.24 0.25 0.24 0.24 1030904 162 254094.00 11.75 77728.16
14-Aug-26 0.25 0.25 0.24 0.24 442550 126 109165.00 11.75 78009.25
13-Aug-26 0.24 0.26 0.24 0.25 1531473 136 380318.00 12.24 78079.96
12-Aug-26 0.25 0.26 0.24 0.25 1577970 153 389950.00 12.24 77966.35
11-Aug-26 0.24 0.26 0.23 0.25 3091780 193 759729.00 12.24 78154.25
10-Aug-26 0.24 0.25 0.23 0.24 1078429 163 260211.00 11.75 78542.44
07-Aug-26 0.25 0.25 0.23 0.24 2250262 222 542999.00 11.75 78499.17
06-Aug-26 0.25 0.25 0.24 0.25 911600 135 221494.00 12.24 78954.76
05-Aug-26 0.24 0.25 0.23 0.25 1049640 141 256780.00 12.24 78581.00
04-Aug-26 0.25 0.25 0.23 0.24 1395973 185 336021.00 11.75 78428.95
<< < 1 2 3 > >>