Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
04-Sep-26 171.40 172.75 170.00 170.60 8150 183 1394698.00 3733.16 76515.43
03-Sep-26 169.10 170.75 168.95 169.35 1503 42 254527.00 3705.81 76152.86
02-Sep-26 171.80 171.80 167.80 168.40 4461 70 752252.00 3685.02 76570.35
01-Sep-26 172.00 175.05 170.45 170.75 9381 236 1615761.00 3736.45 76944.28
31-Aug-26 167.05 174.55 167.05 172.25 15223 224 2566773.00 3769.27 76957.27
28-Aug-26 169.00 169.00 167.60 167.95 17996 158 3027089.00 3675.17 77264.51
27-Aug-26 170.55 173.30 167.90 169.00 17621 216 2984476.00 3698.15 76933.59
26-Aug-26 175.00 175.00 170.80 171.00 10702 230 1842403.00 3741.92 77472.94
25-Aug-26 173.20 174.30 171.45 172.70 24907 211 4296912.00 3779.12 77656.09
24-Aug-26 177.30 177.30 172.70 173.75 7873 101 1369808.00 3802.09 77369.11
<< < 1 2 3 > >>