Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Nov-25 166.05 171.35 166.05 169.10 23308 267 3955589.00 3700.34 84562.78
13-Nov-25 171.10 175.60 168.70 169.95 28743 613 4927314.00 3718.94 84478.67
12-Nov-25 173.15 175.30 173.15 173.35 8224 199 1429702.00 3793.34 84466.51
11-Nov-25 173.15 175.75 171.95 172.85 20423 355 3541835.00 3782.40 83871.32
10-Nov-25 181.05 181.05 174.95 175.45 20322 429 3594009.00 3839.29 83535.35
07-Nov-25 181.10 181.10 175.65 178.45 20808 429 3706368.00 3904.94 83216.28
06-Nov-25 189.30 189.30 179.85 180.15 21953 492 4009796.00 3942.14 83311.01
04-Nov-25 188.35 189.25 184.00 185.30 19415 385 3627054.00 4054.84 83459.15
03-Nov-25 185.85 190.35 185.05 188.70 44938 919 8445213.00 4129.24 83978.49
31-Oct-25 198.95 199.00 182.85 185.50 126205 1706 23741760.00 4059.21 83938.71
<< < 1 2 > >>