Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Som Distilleries & Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507514NSE Symbol:SDBLP/E(TTM):54.51
ISIN Demat:INE480C01038Div & Yield %:0EPS(TTM):2.96
Book Value (Rs ):33.6450081Market Cap (Rs Cr.):3151.03Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 155.85 162.80 155.55 161.35 104364 1173 16677834.00 3151.03 82408.17
19-Jun-25 158.40 163.90 153.00 156.70 115543 1454 18540967.00 3060.22 81361.87
18-Jun-25 161.40 164.55 159.00 159.80 65791 828 10603647.00 3120.76 81444.66
17-Jun-25 161.60 167.90 159.95 160.60 341905 4609 56233061.00 3136.38 81583.30
16-Jun-25 160.80 164.05 157.55 161.05 278945 3321 44672213.00 3145.17 81796.15
13-Jun-25 154.45 165.00 154.45 161.90 372186 4520 60350944.00 3161.77 81118.60
12-Jun-25 157.65 165.00 155.75 162.95 288063 3534 46197625.00 3182.27 81691.98
11-Jun-25 152.75 161.40 151.80 156.45 535158 6183 84437925.00 3055.33 82515.14
10-Jun-25 152.80 155.00 151.90 152.70 119221 1519 18242310.00 2982.10 82391.72
09-Jun-25 151.95 154.35 150.10 152.60 49677 1001 7558354.00 2980.15 82445.21
<< < 1 2 3 > >>