Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Spright Agro LtdIndustry : Trading
BSE Code:531205NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE179O01031Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.2698049Market Cap (Rs Cr.):67.5Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Feb-26 0.64 0.65 0.61 0.64 4858951 1500 3073916.00 68.58 83734.25
17-Feb-26 0.60 0.63 0.58 0.63 5466225 1477 3336439.00 67.50 83450.96
16-Feb-26 0.61 0.61 0.59 0.60 4068367 1711 2453646.00 64.29 83277.15
13-Feb-26 0.62 0.62 0.60 0.61 5582463 1549 3380645.00 65.36 82626.76
12-Feb-26 0.62 0.62 0.59 0.61 8946405 2065 5427419.00 65.36 83674.92
11-Feb-26 0.63 0.63 0.62 0.62 4514359 1747 2815457.00 66.43 84233.64
10-Feb-26 0.64 0.64 0.62 0.62 5903360 1773 3723557.00 66.43 84273.92
09-Feb-26 0.65 0.65 0.63 0.63 10302945 2547 6580027.00 67.50 84065.75
06-Feb-26 0.61 0.64 0.58 0.63 11336738 2535 7001133.00 67.50 83580.40
05-Feb-26 0.63 0.64 0.62 0.62 30972025 4097 19280485.00 66.43 83313.93
<< < 1 2 3 > >>