Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Spright Agro LtdIndustry : Trading
BSE Code:531205NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE179O01031Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0894067Market Cap (Rs Cr.):50.36Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 0.47 0.48 0.46 0.47 4042201 1051 1893742.00 50.36 77569.39
09-Jul-26 0.48 0.49 0.46 0.48 3872483 1117 1822738.00 51.43 76741.82
08-Jul-26 0.49 0.50 0.48 0.48 4208946 1353 2022439.00 51.43 76503.60
07-Jul-26 0.54 0.54 0.50 0.50 11392872 1840 5964628.00 53.58 78180.72
06-Jul-26 0.51 0.52 0.51 0.52 7774225 1032 4026430.00 55.72 78285.07
03-Jul-26 0.49 0.50 0.49 0.50 4317961 395 2147609.00 53.58 77763.91
02-Jul-26 0.49 0.49 0.49 0.49 5370643 698 2631615.00 52.50 77502.12
01-Jul-26 0.49 0.49 0.49 0.49 446974 294 219017.00 52.50 76922.64
30-Jun-26 0.49 0.49 0.49 0.49 341963 257 167561.00 52.50 76478.67
29-Jun-26 0.49 0.49 0.49 0.49 420070 349 205834.00 52.50 76728.37
<< < 1 2 > >>