Monthly High Low

Change Company Go
Spright Agro LtdIndustry : Trading
BSE Code:531205NSE Symbol:Not ListedP/E(TTM):27
ISIN Demat:INE179O01031Div & Yield %:0EPS(TTM):0.24
Book Value (Rs ):1.1569846Market Cap (Rs Cr.):694.34Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 6.48 6.48 6.48 6.48 5448049 1378 35303357.00 694.34 75967.39
17-Feb-25 6.82 6.82 6.82 6.82 443916 1720 3027507.00 730.77 75996.86
14-Feb-25 7.17 7.17 7.17 7.17 5413965 3556 38818129.00 768.27 75939.21
13-Feb-25 8.10 8.11 7.35 7.54 11519899 5967 90440163.00 807.92 76138.97
12-Feb-25 7.72 7.73 7.72 7.73 11622628 4829 89818295.00 828.28 76171.08
11-Feb-25 7.00 7.37 7.00 7.37 14440430 4727 106154621.00 789.70 76293.60
10-Feb-25 6.96 7.45 6.96 7.02 11217341 5968 79458415.00 752.20 77311.80
07-Feb-25 7.62 7.80 7.27 7.27 9586463 6417 70445647.00 778.99 77860.19
06-Feb-25 7.60 7.61 7.60 7.61 12896479 7622 98126729.00 815.42 78058.16
05-Feb-25 6.90 7.25 6.90 7.25 9051580 6680 65503574.00 776.84 78271.28
<< < 1 2 3 > >>