Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
The Ravalgaon Sugar Farm LtdIndustry : Food - Processing - Indian
BSE Code:507300NSE Symbol:RAVALSUGARP/E(TTM):0
ISIN Demat:INE615A01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):443.85Market Cap (Rs Cr.):31.69Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-26 903.10 932.00 903.10 932.00 308 3 278877.00 31.69 74563.92
12-Mar-26 905.00 915.00 886.30 903.10 141 6 128814.00 30.71 76034.42
11-Mar-26 905.00 928.00 905.00 928.00 28 4 25455.00 31.55 76863.71
10-Mar-26 883.00 936.00 882.00 936.00 29 4 26664.00 31.82 78205.98
06-Mar-26 919.20 964.00 888.10 937.50 105 17 96487.00 31.88 78918.90
05-Mar-26 895.00 937.95 881.00 937.95 46 14 41634.00 31.89 80015.90
04-Mar-26 899.50 899.50 880.00 880.00 19 8 16897.00 29.92 79116.19
02-Mar-26 892.00 900.00 889.10 899.95 26 7 23243.00 30.60 80238.85
27-Feb-26 934.50 934.50 900.00 928.00 11 6 10128.00 31.55 81287.19
26-Feb-26 940.00 940.00 911.25 939.50 351 8 329170.00 31.94 82248.61
<< < 1 2 > >>