Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
The Ravalgaon Sugar Farm LtdIndustry : Food - Processing - Indian
BSE Code:507300NSE Symbol:RAVALSUGARP/E(TTM):0
ISIN Demat:INE615A01025Div & Yield %:0EPS(TTM):0
Book Value (Rs ):454.1117647Market Cap (Rs Cr.):37.46Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 1115.00 1115.00 1086.30 1101.80 49 18 54101.00 37.46 77288.50
25-Mar-25 1111.00 1127.70 1111.00 1111.00 391 19 434584.00 37.77 78017.19
24-Mar-25 1139.90 1139.90 1120.00 1120.00 189 22 212294.00 38.08 77984.38
21-Mar-25 1125.00 1141.65 1122.95 1126.65 1074 32 1208203.00 38.31 76905.51
20-Mar-25 1194.00 1194.00 1142.00 1147.55 48 16 55834.00 39.02 76348.06
19-Mar-25 1116.05 1224.00 1116.05 1150.00 464 21 538209.00 39.10 75449.05
18-Mar-25 1122.00 1143.95 1101.20 1107.65 94 20 104888.00 37.66 75301.26
17-Mar-25 1119.00 1119.00 1100.25 1113.45 263 8 292010.00 37.86 74169.95
13-Mar-25 1080.00 1119.00 1080.00 1119.00 449 27 493974.00 38.05 73828.91
12-Mar-25 1080.00 1100.00 1056.50 1095.00 95 16 102634.00 37.23 74029.76
<< < 1 2 > >>