IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
27-Mar-25	47.00	51.00	47.00	50.03	434506	807	21277690.00	528.94	77606.43
26-Mar-25	49.70	52.45	46.50	46.97	518192	1056	25446092.00	496.59	77288.50
25-Mar-25	52.74	52.85	47.50	49.30	390838	1235	19602608.00	521.22	78017.19
24-Mar-25	51.00	54.80	51.00	51.74	620538	1437	32556470.00	547.02	77984.38
21-Mar-25	49.45	53.00	48.10	50.76	989940	1535	51228990.00	536.66	76905.51
20-Mar-25	45.00	51.90	44.52	48.78	791452	1487	38296929.00	515.73	76348.06
19-Mar-25	43.29	44.00	42.80	43.63	135019	617	5882460.00	461.28	75449.05
18-Mar-25	41.80	42.50	40.47	42.35	162908	772	6794599.00	447.75	75301.26
17-Mar-25	42.98	44.36	39.56	40.47	385591	1131	15980121.00	427.87	74169.95
13-Mar-25	44.96	46.29	42.00	42.74	236116	851	10275745.00	451.87	73828.91

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

27-Mar-25

47.00

51.00

47.00

50.03

434506

807

21277690.00

528.94

77606.43

26-Mar-25

49.70

52.45

46.50

46.97

518192

1056

25446092.00

496.59

77288.50

25-Mar-25

52.74

52.85

47.50

49.30

390838

1235

19602608.00

521.22

78017.19

24-Mar-25

51.00

54.80

51.00

51.74

620538

1437

32556470.00

547.02

77984.38

21-Mar-25

49.45

53.00

48.10

50.76

989940

1535

51228990.00

536.66

76905.51

20-Mar-25

45.00

51.90

44.52

48.78

791452

1487

38296929.00

515.73

76348.06

19-Mar-25

43.29

44.00

42.80

43.63

135019

617

5882460.00

461.28

75449.05

18-Mar-25

41.80

42.50

40.47

42.35

162908

772

6794599.00

447.75

75301.26

17-Mar-25

42.98

44.36

39.56

40.47

385591

1131

15980121.00

427.87

74169.95

13-Mar-25

44.96

46.29

42.00

42.74

236116

851

10275745.00

451.87

73828.91

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	536264	NSE Symbol:	Not Listed	P/E(TTM):	21.47
ISIN Demat:	INE906O01029	Div & Yield %:	0	EPS(TTM):	2.33
Book Value (Rs ):	11.6771057	Market Cap (Rs Cr.):	528.94	Face Value(Rs):	1