Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114NSE Symbol:TITANP/E(TTM):95.64
ISIN Demat:INE280A01028Div & Yield %:0.26EPS(TTM):43.88
Book Value (Rs ):200.8566862Market Cap (Rs Cr.):372594.97Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 4236.90 4236.90 4183.00 4196.90 11508 2652 48455461.00 372594.97 83570.35
14-Jan-26 4232.60 4281.90 4208.95 4221.00 79317 8499 336978975.00 374734.54 83382.71
13-Jan-26 4248.75 4265.00 4211.05 4234.90 29737 3979 126498015.00 375968.56 83627.69
12-Jan-26 4187.80 4241.45 4143.60 4231.45 23652 6324 99098778.00 375662.27 83878.17
09-Jan-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 373136.52 83576.24
08-Jan-26 4285.90 4304.90 4240.00 4247.20 25824 6676 110485477.00 377060.54 84180.96
07-Jan-26 4200.45 4312.00 4200.45 4272.90 277511 17081 1190289652.00 379342.15 84961.14
06-Jan-26 4088.65 4118.00 4071.25 4111.10 10089 2303 41349366.00 364977.77 85063.34
05-Jan-26 4050.65 4094.90 4047.60 4079.15 73516 3956 300133471.00 362141.29 85439.62
02-Jan-26 4038.25 4059.15 3985.90 4050.65 19477 3443 78569066.00 359611.10 85762.01
<< < 1 2 > >>