Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Titan Intech LtdIndustry : Computers - Software - Medium / Small
BSE Code:521005NSE Symbol:Not ListedP/E(TTM):16
ISIN Demat:INE807M01031Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):5.5758199Market Cap (Rs Cr.):85.27Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 0.94 1.00 0.92 0.96 9789322 1440 9422005.00 85.27 75237.99
14-May-26 0.95 0.96 0.92 0.93 5022299 1124 4736634.00 82.61 75398.72
13-May-26 0.99 0.99 0.88 0.95 11550881 1436 10773571.00 84.39 74608.98
12-May-26 1.04 1.04 0.93 0.95 21232586 2098 19997548.00 84.39 74559.24
11-May-26 1.05 1.07 1.02 1.03 6520314 1549 6798061.00 91.49 76015.28
08-May-26 1.04 1.10 1.00 1.02 16413496 2487 17350805.00 90.60 77328.19
07-May-26 0.96 1.05 0.93 1.03 12769555 1745 12528428.00 91.49 77844.52
06-May-26 0.91 0.96 0.89 0.96 55265543 2332 52071096.00 85.27 77958.52
05-May-26 0.88 0.90 0.86 0.88 2836754 944 2489762.00 77.67 77017.79
04-May-26 0.83 0.89 0.83 0.88 5376491 1300 4676468.00 77.67 77269.40
<< < 1 2 3 > >>