Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Titan Intech LtdIndustry : Computers - Software - Medium / Small
BSE Code:521005NSE Symbol:Not ListedP/E(TTM):17.4
ISIN Demat:INE807M01031Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):2.4114804Market Cap (Rs Cr.):72.09Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 0.88 0.93 0.86 0.87 7164696 2620 6270883.00 72.09 82307.37
21-Jan-26 0.92 0.92 0.90 0.90 1899417 1501 1710284.00 74.57 81909.63
20-Jan-26 0.96 0.99 0.94 0.94 7950777 2182 7520346.00 77.89 82180.47
19-Jan-26 0.98 1.00 0.96 0.98 4618072 2227 4568755.00 81.20 83246.18
16-Jan-26 0.94 1.01 0.94 0.98 8807405 2477 8444748.00 81.20 83570.35
14-Jan-26 1.03 1.06 0.98 0.98 9627458 2393 9728452.00 81.20 83382.71
13-Jan-26 0.95 1.03 0.95 1.03 15103123 3055 15087397.00 85.34 83627.69
12-Jan-26 0.99 1.01 0.99 0.99 5111931 1879 5062014.00 82.03 83878.17
09-Jan-26 1.04 1.07 1.04 1.04 6439975 1911 6700272.00 86.17 83576.24
08-Jan-26 1.11 1.18 1.09 1.09 20383136 4141 22719174.00 90.31 84180.96
<< < 1 2 3 > >>