Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Titan Intech LtdIndustry : Computers - Software - Medium / Small
BSE Code:521005NSE Symbol:Not ListedP/E(TTM):16.67
ISIN Demat:INE807M01031Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):6.3162891Market Cap (Rs Cr.):94.13Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Aug-26 1.01 1.03 1.00 1.01 3990541 1262 4048151.00 95.07 78154.25
10-Aug-26 1.01 1.02 1.00 1.00 2895247 997 2916078.00 94.13 78542.44
07-Aug-26 1.01 1.01 0.98 1.00 3919850 852 3902715.00 94.13 78499.17
06-Aug-26 1.00 1.01 0.99 1.00 3826701 1008 3811651.00 94.13 78954.76
05-Aug-26 1.00 1.01 0.99 0.99 2621800 826 2623709.00 93.19 78581.00
04-Aug-26 1.00 1.02 0.99 1.00 3885002 905 3891953.00 94.13 78428.95
03-Aug-26 1.00 1.02 0.99 1.00 4134888 1102 4148225.00 94.13 78639.03
31-Jul-26 1.03 1.04 0.98 1.00 7917355 1192 7997892.00 94.13 78094.64
30-Jul-26 1.03 1.04 1.00 1.02 4629106 925 4712301.00 96.01 77928.15
29-Jul-26 1.09 1.09 1.02 1.03 4368505 1067 4615011.00 96.95 77654.60
<< < 1 2 3 > >>