Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Veljan Denison LtdIndustry : Engineering
BSE Code:505232NSE Symbol:VELJANP/E(TTM):31.81
ISIN Demat:INE232E01013Div & Yield %:0.48EPS(TTM):55.48
Book Value (Rs ):534.3555556Market Cap (Rs Cr.):794.25Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 1721.10 1778.00 1721.10 1765.00 215 24 371487.00 794.25 78151.45
16-Jul-26 1841.80 1841.80 1765.00 1795.00 98 17 175690.00 807.75 77186.87
15-Jul-26 1765.00 1853.25 1716.00 1844.05 4204 66 7761780.00 829.82 77185.43
14-Jul-26 1768.80 1768.90 1734.00 1765.00 224 29 393754.00 794.25 77054.94
13-Jul-26 1617.60 1691.15 1586.20 1684.70 148 21 245814.00 758.12 77616.40
10-Jul-26 1601.00 1649.45 1600.00 1610.65 309 20 497005.00 724.79 77569.39
09-Jul-26 1723.90 1723.90 1615.10 1625.05 97 14 159483.00 731.27 76741.82
08-Jul-26 1600.00 1673.00 1572.20 1652.15 281 42 458515.00 743.47 76503.60
07-Jul-26 1700.00 1700.00 1628.00 1633.00 676 54 1111750.00 734.85 78180.72
06-Jul-26 1745.70 1750.00 1700.95 1704.75 1561 86 2662877.00 767.14 78285.07
<< < 1 2 3 > >>