Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Vistar Amar LtdIndustry : Food - Processing - Indian
BSE Code:538565NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE878P01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):78.9704861Market Cap (Rs Cr.):61.52Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Feb-26 106.80 106.80 104.00 105.05 132 8 13889.00 60.51 82626.76
12-Feb-26 108.50 109.00 100.35 106.80 2476 42 265356.00 61.52 83674.92
11-Feb-26 110.00 113.90 107.05 109.00 1381 23 151297.00 62.78 84233.64
10-Feb-26 109.70 115.80 106.05 110.00 1877 26 204192.00 63.36 84273.92
09-Feb-26 111.00 112.95 109.05 110.25 198 15 21890.00 63.50 84065.75
06-Feb-26 109.80 112.00 106.00 111.80 446 18 48521.00 64.40 83580.40
05-Feb-26 111.35 112.00 111.35 112.00 198 4 22106.00 64.51 83313.93
04-Feb-26 105.00 113.80 105.00 111.35 1544 40 170782.00 64.14 83817.69
03-Feb-26 115.00 119.80 109.00 115.45 1746 46 199389.00 66.50 83739.13
02-Feb-26 111.15 117.50 108.00 116.00 400 13 44115.00 66.82 81666.46
<< < 1 2 3 > >>