Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 998.55 1019.90 987.00 1001.65 19293 803 19186559.00 10451.80 77186.87
15-Jul-26 995.00 1007.35 987.00 993.95 13347 602 13321875.00 10371.45 77185.43
14-Jul-26 996.85 1001.70 987.10 994.00 18305 1186 18184194.00 10371.97 77054.94
13-Jul-26 1013.95 1013.95 1001.00 1007.55 12320 601 12410281.00 10513.36 77616.40
10-Jul-26 997.45 1019.00 997.45 1015.90 18238 959 18444887.00 10600.49 77569.39
09-Jul-26 980.00 1003.45 979.00 987.65 23868 867 23675375.00 10305.71 76741.82
08-Jul-26 1009.55 1016.00 970.95 977.20 24938 1310 24797936.00 10196.67 76503.60
07-Jul-26 1009.00 1021.00 995.00 1009.70 26553 1117 26746298.00 10535.79 78180.72
06-Jul-26 1020.00 1020.10 1000.70 1004.55 20922 1123 21081494.00 10482.06 78285.07
03-Jul-26 1036.00 1036.00 1010.00 1021.85 17481 1099 17813113.00 10662.57 77763.91
<< < 1 2 3 > >>