Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-25 1040.00 1040.00 975.00 990.45 340844 20836 340658921.00 10325.10 76404.99
21-Jan-25 1088.00 1100.00 1005.00 1015.95 453721 22456 469825332.00 10590.93 75838.36
20-Jan-25 1070.00 1118.00 1045.00 1066.20 525672 20125 567980641.00 11114.77 77073.44
17-Jan-25 1044.70 1068.00 1001.05 1044.35 609571 23172 634278306.00 10886.99 76619.33
16-Jan-25 1190.00 1233.00 1025.00 1076.75 1335837 43239 1515215906.00 11224.75 77042.82
15-Jan-25 1158.30 1297.95 1126.65 1145.95 1120125 40662 1330194548.00 11946.14 76724.08
14-Jan-25 930.00 1140.00 877.05 1118.55 2032490 57702 2102730197.00 11660.50 76499.63
13-Jan-25 1157.00 1157.00 951.00 951.00 1790864 71150 1794786694.00 9913.85 76330.01
10-Jan-25 1251.30 1298.00 1188.75 1188.75 260942 19715 318703869.00 12392.31 77378.91
09-Jan-25 1286.10 1293.00 1240.35 1251.30 126126 10798 159483909.00 13044.37 77620.21
<< < 1 2 3 > >>