Monthly High Low

Change Company Go
Zinka Logistics Solutions LtdIndustry : Miscellaneous
BSE Code:544288NSE Symbol:BLACKBUCKP/E(TTM):0
ISIN Demat:INE0UIZ01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):54.3522222Market Cap (Rs Cr.):9015.42Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 510.85 510.85 510.85 510.85 1710 42 873553.00 9015.42 77311.80
07-Feb-25 486.55 486.55 486.55 486.55 447 21 217487.00 8586.57 77860.19
06-Feb-25 463.40 463.40 463.40 463.40 880 36 407792.00 8178.02 78058.16
05-Feb-25 449.60 449.60 435.10 441.35 4601 371 2055118.00 7788.89 78271.28
04-Feb-25 427.45 428.20 410.05 428.20 17937 742 7643575.00 7556.82 78583.81
03-Feb-25 399.90 412.20 396.00 407.85 7337 877 2971837.00 7197.69 77186.74
01-Feb-25 403.35 403.35 377.00 403.35 9721 782 3815105.00 7118.27 77505.96
31-Jan-25 384.15 384.15 384.15 384.15 364 10 139830.00 6779.43 77500.57
30-Jan-25 365.90 365.90 356.15 365.90 535 25 194904.00 6457.36 76759.81
29-Jan-25 320.25 348.50 320.25 348.50 5363 132 1842956.00 6150.28 76532.96
<< < 1 2 3 > >>