IDBI Capital Market Pages

Cost Of Carry


360ONE	1086.90	1091.30	25-Nov-2025	12.89	2582500	1.23
360ONE	1095.40	1097.80	30-Dec-2025	1.69	51500	7.29
360ONE	1109.40	1107.30	27-Jan-2026	-0.91	6500	8.33
ABB	4923.50	4943.50	25-Nov-2025	12.93	2993875	1.67
ABB	4930.00	4948.00	30-Dec-2025	2.83	383125	12.77
ABB	4957.50	4975.00	27-Jan-2026	1.71	39875	11.15
ABCAPITAL	332.40	330.15	25-Nov-2025	-18.43	78743100	0.52
ABCAPITAL	334.45	332.10	30-Dec-2025	-5.26	1450800	1.96
ABCAPITAL	335.90	334.85	27-Jan-2026	-1.49	322400	-2.80
ADANIENSOL	1025.00	1006.80	25-Nov-2025	-41.58	19778850	-0.98
ADANIENSOL	1032.00	1013.75	30-Dec-2025	-12.77	265275	20.55
ADANIENSOL	1039.20	1017.50	27-Jan-2026	-9.63	43200	23.08
ADANIENT	2489.80	2489.30	25-Nov-2025	-0.60	13720800	4.17
ADANIENT	2503.90	2493.60	30-Dec-2025	-3.11	677400	13.24
ADANIENT	2507.20	2501.10	27-Jan-2026	-1.16	62100	0.98

Symbol

Market Price (र)

Future Price (र)

Expiry Date

Cost Of Carry

Open Interest

% Chg In OI

360ONE

1086.90

1091.30

25-Nov-2025

12.89

2582500

1.23

360ONE

1095.40

1097.80

30-Dec-2025

1.69

51500

7.29

360ONE

1109.40

1107.30

27-Jan-2026

-0.91

6500

8.33

ABB

4923.50

4943.50

25-Nov-2025

12.93

2993875

1.67

ABB

4930.00

4948.00

30-Dec-2025

2.83

383125

12.77

ABB

4957.50

4975.00

27-Jan-2026

1.71

39875

11.15

ABCAPITAL

332.40

330.15

25-Nov-2025

-18.43

78743100

0.52

ABCAPITAL

334.45

332.10

30-Dec-2025

-5.26

1450800

1.96

ABCAPITAL

335.90

334.85

27-Jan-2026

-1.49

322400

-2.80

ADANIENSOL

1025.00

1006.80

25-Nov-2025

-41.58

19778850

-0.98

ADANIENSOL

1032.00

1013.75

30-Dec-2025

-12.77

265275

20.55

ADANIENSOL

1039.20

1017.50

27-Jan-2026

-9.63

43200

23.08

ADANIENT

2489.80

2489.30

25-Nov-2025

-0.60

13720800

4.17

ADANIENT

2503.90

2493.60

30-Dec-2025

-3.11

677400

13.24

ADANIENT

2507.20

2501.10

27-Jan-2026

-1.16

62100

0.98

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com