Daily Settlement Prices

As on : 26 May, 2023 | EOD
Instrument Type Underlying Maturity Date Settlement Price (र)
FUTSTK MRF 31-Aug-2023 99753.75
FUTSTK MRF 13-Jul-2023 98802.15
FUTSTK MRF 27-Jul-2023 98732.25
FUTSTK MRF 06-Jul-2023 98666.95
FUTSTK MRF 29-Jun-2023 98640.85
FUTSTK MRF 22-Jun-2023 98388.35
FUTSTK MRF 15-Jun-2023 98256.00
FUTSTK MRF 08-Jun-2023 98123.80
FUTSTK MRF 01-Jun-2023 97991.80
OPTSTK MRF NA 97878.75
FUTIDX SENSEX 28-Jul-2023 63276.75
FUTIDX SENSEX 07-Jul-2023 63017.35
FUTIDX SENSEX 30-Jun-2023 62931.10
FUTIDX SENSEX 23-Jun-2023 62839.20
FUTIDX SENSEX 16-Jun-2023 62754.65
<< < 1 2 3  ... > >>