Daily Settlement Prices

As on : 22 Sep, 2023 | EOD
Instrument Type Underlying Maturity Date Settlement Price (र)
FUTSTK MRF 30-Nov-2023 110135.20
FUTSTK MRF 09-Nov-2023 109682.45
FUTSTK MRF 02-Nov-2023 109531.90
FUTSTK MRF 19-Oct-2023 109225.05
FUTSTK MRF 26-Oct-2023 109207.25
FUTSTK MRF 12-Oct-2023 109076.85
FUTSTK MRF 05-Oct-2023 108928.85
FUTSTK MRF 28-Sep-2023 108757.10
OPTSTK MRF NA 108654.50
FUTIDX SENSEX 24-Nov-2023 66830.00
FUTIDX SENSEX 03-Nov-2023 66555.25
FUTIDX SENSEX 27-Oct-2023 66463.95
FUTIDX SENSEX 20-Oct-2023 66368.65
FUTIDX SENSEX 13-Oct-2023 66278.60
FUTIDX SENSEX 06-Oct-2023 66188.65
<< < 1 2 3  ... > >>