Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
BANKBARODA 28-Apr-2026 CE 297.50 0.00 283.15 0.00
HDFCLIFE 28-Apr-2026 CE 600.00 0.00 630.05 0.00
INDUSTOWER 30-Mar-2026 CE 385.00 60.70 426.05 1.24
CIPLA 30-Mar-2026 PE 1210.00 3.60 1314.10 0.43
NIFTY 28-Apr-2026 PE 24950.00 1620.15 23370.50 0.78
TCS 28-Apr-2026 CE 2280.00 0.00 2431.90 0.00
SRF 28-Apr-2026 CE 3160.00 0.00 2504.00 0.00
IOC 28-Apr-2026 CE 185.00 1.20 158.00 0.66
NESTLEIND 30-Mar-2026 CE 1250.00 9.75 1207.50 0.25
DALBHARAT 30-Mar-2026 PE 2020.00 144.45 1835.40 0.00
RELIANCE 28-Apr-2026 CE 1160.00 0.00 1392.50 0.00
TATAELXSI 30-Mar-2026 PE 5850.00 0.00 4235.60 0.00
NIFTY 26-May-2026 CE 26900.00 39.45 23522.00 0.32
IOC 28-Apr-2026 CE 198.00 2.25 158.00 1.08
HAL 30-Mar-2026 PE 4750.00 828.00 3910.00 0.00