Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
MIDCPNIFTY 22-Dec-2023 CE 9200.00 0.00 0.00 0.00
MIDCPNIFTY 24-Nov-2023 CE 9000.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 8925.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 9050.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 9125.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 9175.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 9200.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 CE 9250.00 0.00 9147.65 0.00
MIDCPNIFTY 24-Nov-2023 PE 9100.00 0.00 9147.65 0.00
FINNIFTY 28-Nov-2023 PE 18300.00 0.00 20049.00 0.00
FINNIFTY 28-Nov-2023 PE 19800.00 600.00 20049.00 0.85
FINNIFTY 28-Nov-2023 CE 22000.00 0.00 20049.00 0.00
FINNIFTY 28-Nov-2023 CE 23000.00 22.00 20049.00 0.33
FINNIFTY 28-Nov-2023 CE 22400.00 0.00 20049.00 0.00
FINNIFTY 28-Nov-2023 CE 23500.00 23.30 20049.00 0.39