Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
IDEA 31-Jul-2025 CE 10.00 0.05 7.19 1.26
BHEL 30-Sep-2025 CE 270.00 19.50 261.85 0.90
IRB 31-Jul-2025 PE 58.00 8.10 47.35 0.00
INDIGO 31-Jul-2025 PE 6300.00 419.00 5917.50 0.62
ABFRL 31-Jul-2025 PE 62.00 0.25 76.90 0.89
NIFTY 28-Aug-2025 CE 24000.00 1383.45 25310.00 0.00
KAYNES 31-Jul-2025 PE 6200.00 361.55 5981.00 0.74
ABFRL 31-Jul-2025 PE 64.00 0.10 76.90 0.66
TORNTPHARM 31-Jul-2025 PE 2600.00 0.95 3330.00 0.67
NBCC 28-Aug-2025 CE 125.00 2.20 113.62 0.64
BANKNIFTY 31-Jul-2025 CE 60300.00 20.60 56890.00 0.15
TATAMOTORS 31-Jul-2025 PE 770.00 84.70 679.20 0.00
APOLLOHOSP 31-Jul-2025 CE 7850.00 10.15 7225.50 0.28
NIFTY 31-Jul-2025 PE 24000.00 22.80 25208.00 0.24
INDIANB 31-Jul-2025 PE 720.00 75.75 630.60 0.00