Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
NHPC 30-Dec-2025 PE 77.00 0.00 82.25 0.00
OFSS 30-Dec-2025 CE 7800.00 0.00 8335.50 0.00
BIOCON 25-Nov-2025 CE 335.00 45.20 418.00 0.00
PNB 30-Dec-2025 PE 129.00 0.00 122.65 0.00
RECLTD 25-Nov-2025 PE 365.00 9.40 360.00 0.36
LUPIN 30-Dec-2025 PE 1820.00 9.45 2071.20 0.74
ULTRACEMCO 30-Dec-2025 PE 11300.00 0.00 12054.00 0.00
IRFC 30-Dec-2025 CE 129.00 0.00 122.07 0.00
SONACOMS 25-Nov-2025 CE 375.00 0.00 489.05 0.00
GRASIM 25-Nov-2025 PE 3180.00 0.00 2782.60 0.00
HCLTECH 25-Nov-2025 CE 1260.00 269.50 1601.00 0.00
BANDHANBNK 25-Nov-2025 PE 172.50 16.61 154.39 0.00
SUPREMEIND 30-Dec-2025 CE 3750.00 0.00 3862.20 0.00
GLENMARK 30-Dec-2025 PE 1900.00 78.05 1903.90 0.89
TIINDIA 25-Nov-2025 PE 3350.00 291.30 3055.40 0.00