Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
NIFTYNXT50 26-Jul-2024 CE 73400.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 72800.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 74400.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 73900.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 72900.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 PE 65000.00 188.50 71701.00 0.51
NIFTYNXT50 26-Jul-2024 CE 65000.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 67000.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 76000.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 76300.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 PE 55500.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 71000.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 71500.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 PE 71000.00 0.00 71701.00 0.00
NIFTYNXT50 26-Jul-2024 CE 70000.00 0.00 71701.00 0.00