Top Traded Value

As on : 24 May, 2024 | EOD
Inst Type Symbol Exp Date Option
Type
Strike
Price (र)
Close
Price (र)
Today's
Change (र)
Open
Interest
Volume Value
(र Cr.)
OPTSTK BHARTIARTL 30-May-2024 PE 1100.00 0.30 -0.15 434150 35150 3.87
OPTSTK ULTRACEMCO 30-May-2024 PE 10400.00 215.00 -42.45 11400 35600 37.65
OPTSTK CHOLAFIN 27-Jun-2024 PE 1200.00 30.00 5.00 75625 35625 4.38
OPTSTK MCX 30-May-2024 PE 3450.00 15.75 0.40 19000 36200 12.54
OPTSTK DEEPAKNTR 30-May-2024 PE 2240.00 5.15 -10.40 22500 36900 8.29
OPTSTK BPCL 30-May-2024 PE 500.00 0.05 -0.05 553500 36900 1.85
OPTSTK CIPLA 30-May-2024 PE 1520.00 39.30 1.80 36400 37050 5.77
OPTSTK INDUSTOWER 30-May-2024 CE 325.00 25.25 4.90 125800 37400 1.32
OPTSTK ATUL 30-May-2024 CE 6200.00 12.00 -15.05 42450 37575 23.35
OPTSTK JSWSTEEL 30-May-2024 PE 760.00 0.40 0.15 92475 37800 2.87
OPTSTK SUNPHARMA 30-May-2024 PE 1370.00 1.60 -0.45 27650 37800 5.19
OPTSTK CANFINHOME 30-May-2024 PE 690.00 0.70 0.10 86775 38025 2.63
OPTSTK CHOLAFIN 27-Jun-2024 PE 1100.00 9.00 0.70 76875 38125 4.24
OPTSTK TATASTEEL 30-May-2024 PE 151.00 0.10 0.00 517000 38500 0.58
OPTSTK ASIANPAINT 27-Jun-2024 PE 2800.00 73.00 10.85 252200 39200 11.24
<< < 1 2 3  ... > >>