Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 06 Dec, 2024 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	HINDPETRO	30-Jan-2025	CE	405.00	18.55	3.10	20250	4050	0.17
OPTSTK	HINDPETRO	26-Dec-2024	PE	365.00	1.80	-1.40	224775	1099575	40.34
OPTSTK	HINDPETRO	26-Dec-2024	PE	385.00	5.30	-2.85	457650	1998675	78.07
OPTSTK	HINDPETRO	26-Dec-2024	CE	395.00	14.25	3.40	447525	3069900	125.60
OPTSTK	HINDPETRO	26-Dec-2024	CE	435.00	2.10	0.80	348300	581175	25.41
OPTSTK	HINDPETRO	30-Jan-2025	PE	340.00	2.55	-3.40	95175	226800	7.77
OPTSTK	HINDPETRO	30-Jan-2025	PE	360.00	5.80	-2.90	8100	2025	0.07
OPTSTK	HINDPETRO	26-Dec-2024	PE	300.00	0.25	0.05	346275	4050	0.12
OPTSTK	HINDPETRO	26-Dec-2024	PE	430.00	35.15	-3.35	186300	20250	0.94
OPTSTK	HINDPETRO	26-Dec-2024	CE	360.00	41.70	6.35	121500	135675	5.44
OPTSTK	HINDPETRO	26-Dec-2024	CE	390.00	17.30	3.95	1383075	3557925	144.85
OPTSTK	HINDPETRO	26-Dec-2024	CE	400.00	11.55	2.90	1834650	11092950	456.74
OPTSTK	HINDPETRO	30-Jan-2025	PE	380.00	9.60	-2.40	44550	40500	1.58
OPTSTK	HINDPETRO	26-Dec-2024	PE	425.00	26.75	-7.60	24300	42525	1.92
OPTSTK	HINDPETRO	30-Jan-2025	CE	440.00	8.00	2.05	103275	99225	4.44

<< < 1 2 3 ... > >>

Important Links

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )