Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 15 May, 2026 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	SOLARINDS	26-May-2026	CE	15000.00	2540.70	830.90	4150	5800	9.84
OPTSTK	BPCL	30-Jun-2026	CE	315.00	7.00	-3.40	3950	5925	0.19
OPTSTK	CIPLA	30-Jun-2026	PE	1320.00	13.55	-3.55	5625	6000	0.80
OPTSTK	INDHOTEL	26-May-2026	PE	740.00	85.75	-1.80	153000	6000	0.49
OPTSTK	ADANIENT	30-Jun-2026	PE	2260.00	19.80	-5.40	10197	6180	1.41
OPTSTK	ABCAPITAL	30-Jun-2026	PE	370.00	19.00	-8.75	21700	6200	0.24
OPTSTK	MUTHOOTFIN	30-Jun-2026	CE	3550.00	81.60	-153.40	6325	6325	2.31
OPTSTK	MARUTI	26-May-2026	CE	12800.00	491.10	43.20	7100	6350	8.46
OPTSTK	ADANIENT	26-May-2026	CE	2420.00	315.00	9.45	82503	6489	1.79
OPTSTK	RELIANCE	26-May-2026	PE	1680.00	339.35	38.35	1315500	6500	1.31
OPTSTK	DLF	26-May-2026	CE	545.00	28.00	2.20	20625	6600	0.38
OPTSTK	ADANIPORTS	30-Jun-2026	CE	1820.00	67.00	7.80	3800	6650	1.26
OPTSTK	ULTRACEMCO	26-May-2026	PE	11900.00	456.05	145.75	26100	6650	8.17
OPTSTK	ADANIPORTS	26-May-2026	PE	1240.00	0.55	0.00	63650	6650	0.82
OPTSTK	ADANIPORTS	30-Jun-2026	CE	1740.00	126.80	29.75	35150	6650	1.23

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )