Top Traded Value

As on : 17 Jul, 2025 | EOD
Inst Type Symbol Exp Date Option
Type
Strike
Price (र)
Close
Price (र)
Today's
Change (र)
Open
Interest
Volume Value
(र Cr.)
OPTSTK KOTAKBANK 28-Aug-2025 PE 2200.00 68.00 2.40 71600 34000 7.70
OPTSTK KOTAKBANK 31-Jul-2025 PE 1940.00 1.10 0.00 80000 400 0.08
OPTSTK KOTAKBANK 31-Jul-2025 PE 1880.00 0.50 0.00 94000 800 0.15
OPTSTK KOTAKBANK 28-Aug-2025 CE 2220.00 45.80 0.80 2000 1600 0.36
OPTSTK KOTAKBANK 28-Aug-2025 CE 2240.00 39.45 -2.65 23600 4800 1.09
OPTSTK KOTAKBANK 31-Jul-2025 CE 2520.00 0.50 -0.05 99600 5200 1.31
OPTSTK KOTAKBANK 31-Jul-2025 CE 2420.00 1.30 0.00 214800 12400 3.00
OPTSTK KOTAKBANK 28-Aug-2025 PE 1880.00 4.00 0.20 43600 13200 2.49
OPTSTK KOTAKBANK 28-Aug-2025 PE 2080.00 21.30 0.10 20000 17200 3.61
OPTSTK KOTAKBANK 31-Jul-2025 CE 2100.00 90.40 -4.00 198000 26800 5.88
OPTSTK KOTAKBANK 31-Jul-2025 CE 2300.00 6.90 -0.30 908000 406000 93.68
OPTSTK KOTAKBANK 28-Aug-2025 PE 1800.00 2.45 -0.10 88000 400 0.07
OPTSTK KOTAKBANK 28-Aug-2025 CE 2280.00 26.55 -1.60 22400 1600 0.37
OPTSTK KOTAKBANK 28-Aug-2025 CE 2100.00 114.00 -3.00 17600 10400 2.30
OPTSTK KOTAKBANK 31-Jul-2025 CE 2400.00 1.95 0.10 589200 76800 18.45
<< < 1 2 3  ... > >>