Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 17 Aug, 2026 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	360ONE	25-Aug-2026	PE	1140.00	7.60	-4.15	121500	613500	70.71
OPTSTK	360ONE	25-Aug-2026	CE	1200.00	10.55	-1.05	678500	698000	84.39
OPTSTK	360ONE	25-Aug-2026	CE	1180.00	18.00	-0.05	240500	714500	85.44
OPTSTK	360ONE	25-Aug-2026	CE	1320.00	0.40	-0.40	44000	16500	2.18
OPTSTK	360ONE	25-Aug-2026	PE	1260.00	83.70	1.05	5500	21500	2.92
OPTSTK	360ONE	25-Aug-2026	PE	1080.00	1.55	-0.75	100500	28000	3.03
OPTSTK	360ONE	25-Aug-2026	PE	1040.00	0.60	-0.25	84000	31000	3.23
OPTSTK	360ONE	25-Aug-2026	CE	1300.00	0.70	-0.65	53000	51000	6.63
OPTSTK	360ONE	25-Aug-2026	CE	1280.00	1.05	-0.55	91500	59000	7.56
OPTSTK	360ONE	25-Aug-2026	PE	1060.00	0.90	-0.30	56500	81000	8.60
OPTSTK	360ONE	25-Aug-2026	CE	1140.00	44.95	3.75	85500	84500	9.94
OPTSTK	360ONE	25-Aug-2026	PE	1120.00	4.20	-2.25	95500	90000	10.14
OPTSTK	360ONE	25-Aug-2026	PE	1100.00	2.35	-1.65	155500	143000	15.79
OPTSTK	360ONE	25-Aug-2026	CE	1260.00	2.15	-0.50	272500	154000	19.43
OPTSTK	360ONE	25-Aug-2026	CE	1220.00	6.20	-0.85	109000	184000	22.55

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )