Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 17 Apr, 2025 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	AARTIIND	24-Apr-2025	CE	415.00	1.80	-3.25	190000	418000	17.47
OPTSTK	AARTIIND	29-May-2025	CE	350.00	60.00	2.30	7000	1000	0.04
OPTSTK	AARTIIND	24-Apr-2025	PE	320.00	0.15	0.00	80000	4000	0.13
OPTSTK	AARTIIND	29-May-2025	PE	370.00	7.80	0.30	46000	6000	0.23
OPTSTK	AARTIIND	29-May-2025	PE	300.00	1.70	0.00	234000	397000	11.98
OPTSTK	AARTIIND	24-Apr-2025	PE	350.00	0.30	-0.10	314000	80000	2.80
OPTSTK	AARTIIND	24-Apr-2025	PE	395.00	4.10	-0.20	154000	288000	11.49
OPTSTK	AARTIIND	24-Apr-2025	PE	380.00	1.00	-0.40	370000	290000	11.06
OPTSTK	AARTIIND	24-Apr-2025	CE	430.00	0.65	-1.65	377000	326000	14.05
OPTSTK	AARTIIND	24-Apr-2025	CE	445.00	0.40	-0.75	99000	12000	0.53
OPTSTK	AARTIIND	29-May-2025	PE	320.00	2.15	-0.95	19000	19000	0.61
OPTSTK	AARTIIND	24-Apr-2025	PE	450.00	47.45	-2.50	107000	52000	2.59
OPTSTK	AARTIIND	24-Apr-2025	PE	310.00	0.15	0.00	43000	3000	0.09
OPTSTK	AARTIIND	24-Apr-2025	PE	305.00	0.05	-1.40	7000	1000	0.03
OPTSTK	AARTIIND	24-Apr-2025	PE	325.00	0.10	-0.10	12000	26000	0.85

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )