Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 10-Jun-26
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2979.90 3,059.80 05-Jun-2026 1,753.00 30-Mar-2026
Adani Ports 1826.40 1,842.80 27-May-2026 1,290.50 14-Aug-2025
Apollo Hospitals 8524.00 8,538.50 09-Jun-2026 6,696.50 23-Jan-2026
Asian Paints 2708.10 2,985.70 04-Dec-2025 2,115.00 23-Mar-2026
Axis Bank 1292.40 1,418.30 03-Feb-2026 1,042.50 29-Aug-2025
Bajaj Auto 10184.00 10,834.00 27-May-2026 7,858.50 07-Aug-2025
Bajaj Finance 886.90 1,102.50 23-Oct-2025 787.90 23-Mar-2026
Bajaj Finserv 1693.10 2,195.00 23-Oct-2025 1,597.00 02-Apr-2026
Bharat Electron 412.05 473.45 06-Mar-2026 361.20 28-Aug-2025
Bharti Airtel 1799.00 2,174.50 21-Nov-2025 1,740.50 13-May-2026
Cipla 1376.50 1,673.00 23-Oct-2025 1,165.70 02-Apr-2026
Coal India 466.90 491.25 30-Apr-2026 368.65 28-Aug-2025
Dr Reddy's Labs 1268.50 1,379.70 12-Jun-2025 1,148.40 21-Jan-2026
Eicher Motors 7203.00 8,230.00 27-Feb-2026 5,219.50 13-Jun-2025
Eternal 245.65 368.45 16-Oct-2025 212.60 16-Mar-2026
Grasim Inds 3095.50 3,197.50 27-May-2026 2,502.50 23-Mar-2026
HCL Technologies 1146.30 1,780.10 03-Feb-2026 1,103.40 14-May-2026
HDFC Bank 738.35 1,020.50 23-Oct-2025 726.65 30-Mar-2026
HDFC Life Insur. 560.60 820.75 30-Jun-2025 555.10 02-Apr-2026
Hindalco Inds. 1076.70 1,176.00 29-May-2026 635.00 13-Jun-2025
Hind. Unilever 2132.80 2,705.09 04-Sep-2025 2,022.50 02-Apr-2026
ICICI Bank 1275.00 1,500.00 25-Jul-2025 1,187.60 02-Apr-2026
Infosys 1180.30 1,728.00 03-Feb-2026 1,089.00 14-May-2026
Interglobe Aviat 4537.60 6,232.50 18-Aug-2025 3,895.20 23-Mar-2026
ITC 280.00 428.55 10-Jun-2025 275.05 04-Jun-2026
Jio Financial 234.21 338.60 05-Aug-2025 223.30 30-Mar-2026
JSW Steel 1261.70 1,328.00 27-May-2026 981.35 13-Jun-2025
Kotak Mah. Bank 381.70 453.20 20-Oct-2025 345.50 02-Apr-2026
Larsen & Toubro 3900.60 4,440.00 24-Feb-2026 3,288.10 23-Mar-2026
M & M 2990.10 3,839.90 05-Jan-2026 2,896.00 16-Mar-2026
Maruti Suzuki 13120.00 17,370.00 05-Jan-2026 12,176.00 13-Jun-2025
Max Healthcare 1003.10 1,314.30 04-Jul-2025 903.00 07-Apr-2026
Nestle India 1410.40 1,498.10 11-May-2026 1,084.70 14-Aug-2025
NTPC 355.65 414.40 27-Apr-2026 315.55 09-Dec-2025
O N G C 259.00 307.50 29-Apr-2026 228.61 17-Dec-2025
Power Grid Corpn 285.70 324.95 27-Apr-2026 250.00 02-Feb-2026
Reliance Industries 1269.20 1,611.80 05-Jan-2026 1,257.50 09-Jun-2026
SBI Life Insuran 1769.10 2,132.00 23-Feb-2026 1,720.00 13-Jun-2025
Shriram Finance 911.70 1,108.00 26-Feb-2026 566.50 29-Aug-2025
SBI 1002.70 1,234.70 24-Feb-2026 781.70 19-Jun-2025
Sun Pharma.Inds. 1779.00 1,916.60 19-May-2026 1,548.00 26-Sep-2025
TCS 2151.00 3,538.00 18-Jun-2025 2,132.80 09-Jun-2026
Tata Consumer 1106.50 1,282.70 12-May-2026 1,007.20 02-Apr-2026
Tata Motors PVeh 387.80 450.40 11-Jun-2025 294.30 30-Mar-2026
Tata Steel 203.18 224.40 15-May-2026 149.80 13-Jun-2025
Tech Mahindra 1483.80 1,854.00 03-Feb-2026 1,304.10 09-Mar-2026
Titan Company 4104.90 4,605.00 08-May-2026 3,303.10 26-Sep-2025
Trent 2771.30 4,174.02 30-Jun-2025 2,183.68 30-Mar-2026
UltraTech Cem. 10911.00 13,110.00 10-Feb-2026 10,325.00 23-Mar-2026
Wipro 181.67 273.10 22-Dec-2025 180.60 09-Jun-2026