52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 05-Nov-24
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2915.55 3,743.90 03-Jun-2024 2,142.00 20-Nov-2023
Adani Ports 1329.35 1,621.40 03-Jun-2024 785.00 24-Nov-2023
Apollo Hospitals 6966.30 7,316.95 30-Sep-2024 5,087.45 08-Nov-2023
Asian Paints 2887.30 3,422.95 29-Dec-2023 2,670.10 10-May-2024
Axis Bank 1171.70 1,339.65 12-Jul-2024 980.35 20-Nov-2023
Bajaj Auto 9874.85 12,774.00 27-Sep-2024 5,349.05 10-Nov-2023
Bajaj Finance 6930.35 7,830.00 08-Jan-2024 6,187.80 06-Mar-2024
Bajaj Finserv 1735.65 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024
Bharat Electron 286.35 340.50 10-Jul-2024 136.00 06-Nov-2023
B P C L 307.95 376.00 30-Sep-2024 180.68 06-Nov-2023
Bharti Airtel 1578.40 1,779.00 26-Sep-2024 929.00 10-Nov-2023
Britannia Inds. 5605.10 6,469.90 03-Oct-2024 4,546.05 06-Nov-2023
Cipla 1601.20 1,702.05 09-Oct-2024 1,164.55 23-Nov-2023
Coal India 434.90 543.55 26-Aug-2024 313.00 06-Nov-2023
Dr Reddy's Labs 1272.20 1,421.49 21-Aug-2024 1,056.64 06-Nov-2023
Eicher Motors 4899.80 5,105.00 27-Sep-2024 3,437.45 06-Nov-2023
Grasim Inds 2650.95 2,877.75 26-Jul-2024 1,888.69 06-Nov-2023
HCL Technologies 1773.55 1,888.50 21-Oct-2024 1,235.00 04-Jun-2024
HDFC Bank 1757.85 1,794.00 03-Jul-2024 1,363.55 14-Feb-2024
HDFC Life Insur. 717.25 761.20 03-Sep-2024 511.40 04-Jun-2024
Hero Motocorp 4820.70 6,246.25 24-Sep-2024 3,095.15 10-Nov-2023
Hindalco Inds. 697.55 772.65 03-Oct-2024 478.15 08-Nov-2023
Hind. Unilever 2521.35 3,035.00 23-Sep-2024 2,172.05 16-Apr-2024
ICICI Bank 1296.70 1,362.35 20-Sep-2024 914.75 22-Nov-2023
IndusInd Bank 1090.10 1,694.50 15-Jan-2024 1,018.10 29-Oct-2024
Infosys 1754.20 1,991.45 15-Oct-2024 1,358.35 04-Jun-2024
ITC 480.20 528.50 27-Sep-2024 399.35 12-Mar-2024
JSW Steel 999.50 1,063.00 04-Oct-2024 744.90 06-Nov-2023
Kotak Mah. Bank 1757.15 1,942.00 23-Sep-2024 1,543.85 03-May-2024
Larsen & Toubro 3574.80 3,919.90 03-Jun-2024 2,927.25 06-Nov-2023
M & M 2899.45 3,222.10 27-Sep-2024 1,473.55 06-Nov-2023
Maruti Suzuki 11170.10 13,680.00 01-Aug-2024 9,737.65 18-Jan-2024
Nestle India 2262.45 2,778.00 27-Sep-2024 2,216.00 24-Oct-2024
NTPC 403.10 448.45 30-Sep-2024 234.55 06-Nov-2023
O N G C 267.40 345.00 13-Aug-2024 188.15 24-Nov-2023
Power Grid Corpn 316.60 366.25 25-Sep-2024 204.95 06-Nov-2023
Reliance Industr 1305.30 1,608.80 08-Jul-2024 1,149.03 10-Nov-2023
SBI Life Insuran 1633.20 1,936.00 03-Sep-2024 1,307.70 04-Jun-2024
Shriram Finance 3162.30 3,652.25 27-Sep-2024 1,926.90 10-Nov-2023
St Bk of India 849.20 912.00 03-Jun-2024 555.15 22-Nov-2023
Sun Pharma.Inds. 1803.60 1,960.35 30-Sep-2024 1,140.00 06-Nov-2023
TCS 3971.35 4,592.25 30-Aug-2024 3,322.35 10-Nov-2023
Tata Consumer 1000.75 1,253.42 11-Mar-2024 885.49 10-Nov-2023
Tata Motors 835.65 1,179.00 30-Jul-2024 641.90 08-Nov-2023
Tata Steel 152.29 184.60 18-Jun-2024 117.50 06-Nov-2023
Tech Mahindra 1632.65 1,761.85 21-Oct-2024 1,117.20 09-Nov-2023
Titan Company 3230.25 3,886.95 30-Jan-2024 3,055.65 04-Jun-2024
Trent 6968.35 8,345.00 14-Oct-2024 2,181.70 07-Nov-2023
UltraTech Cem. 11176.35 12,138.00 27-Sep-2024 8,521.20 06-Nov-2023
Wipro 543.70 579.90 19-Jul-2024 377.00 10-Nov-2023