52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 12-Apr-24
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 3209.90 3,350.00 04-Mar-2024 1,775.80 24-Apr-2023
Adani Ports 1344.20 1,424.95 02-Apr-2024 651.05 18-Apr-2023
Apollo Hospitals 6406.55 6,874.45 22-Feb-2024 4,221.55 19-Apr-2023
Asian Paints 2854.50 3,568.00 24-Jul-2023 2,776.75 29-Feb-2024
Axis Bank 1073.45 1,151.85 05-Dec-2023 845.00 13-Apr-2023
Bajaj Auto 9064.85 9,357.95 02-Apr-2024 4,175.05 18-Apr-2023
Bajaj Finance 7229.55 8,192.00 06-Oct-2023 5,828.00 21-Apr-2023
Bajaj Finserv 1698.65 1,741.00 15-Dec-2023 1,306.55 21-Apr-2023
B P C L 601.20 687.95 16-Feb-2024 330.30 17-Apr-2023
Bharti Airtel 1225.55 1,245.00 22-Mar-2024 752.55 18-Apr-2023
Britannia Inds. 4751.75 5,386.05 29-Dec-2023 4,222.55 13-Apr-2023
Cipla 1396.80 1,519.00 11-Mar-2024 896.30 25-Apr-2023
Coal India 455.60 487.60 16-Feb-2024 223.25 26-Jun-2023
Divi's Lab. 3779.70 4,074.40 04-Jan-2024 3,051.00 22-May-2023
Dr Reddy's Labs 6083.85 6,505.90 28-Feb-2024 4,384.05 19-May-2023
Eicher Motors 4302.25 4,382.80 12-Apr-2024 3,132.00 13-Apr-2023
Grasim Inds 2254.05 2,323.75 04-Apr-2024 1,649.14 24-Apr-2023
HCL Technologies 1521.50 1,697.35 23-Feb-2024 1,016.25 17-Apr-2023
HDFC Bank 1518.95 1,757.50 03-Jul-2023 1,363.55 14-Feb-2024
HDFC Life Insur. 618.50 710.60 12-Dec-2023 511.40 21-Apr-2023
Hero Motocorp 4440.80 4,949.05 12-Feb-2024 2,419.50 17-Apr-2023
Hindalco Inds. 598.65 620.50 01-Jan-2024 397.80 25-May-2023
Hind. Unilever 2232.30 2,769.65 07-Jul-2023 2,228.60 12-Apr-2024
ICICI Bank 1104.40 1,116.55 10-Apr-2024 882.40 21-Apr-2023
IndusInd Bank 1555.65 1,694.50 15-Jan-2024 1,007.95 13-Apr-2023
Infosys 1484.75 1,733.00 06-Feb-2024 1,185.30 17-Apr-2023
ITC 430.10 499.70 24-Jul-2023 392.90 17-Apr-2023
JSW Steel 866.45 895.75 28-Dec-2023 681.05 19-May-2023
Kotak Mah. Bank 1813.05 2,064.40 31-May-2023 1,667.40 29-Feb-2024
Larsen & Toubro 3679.25 3,860.00 02-Apr-2024 2,168.50 19-May-2023
LTIMindtree 4888.90 6,442.00 15-Jan-2024 4,132.20 21-Apr-2023
M & M 2070.95 2,108.60 10-Apr-2024 1,196.00 24-Apr-2023
Maruti Suzuki 12266.55 12,985.70 09-Apr-2024 8,420.00 25-Apr-2023
Nestle India 2536.20 2,769.30 02-Jan-2024 1,941.63 13-Apr-2023
NTPC 361.75 374.50 12-Apr-2024 166.80 19-Apr-2023
O N G C 265.70 284.95 05-Mar-2024 150.05 31-May-2023
Power Grid Corpn 275.25 298.90 07-Mar-2024 170.25 13-Apr-2023
Reliance Industr 2934.30 3,024.90 04-Mar-2024 2,111.68 18-Apr-2023
SBI Life Insuran 1493.15 1,569.40 02-Mar-2024 1,090.60 24-Apr-2023
Shriram Finance 2485.60 2,605.65 09-Apr-2024 1,292.00 13-Apr-2023
St Bk of India 766.30 793.40 07-Mar-2024 527.15 13-Apr-2023
Sun Pharma.Inds. 1540.00 1,638.85 05-Apr-2024 922.45 18-May-2023
TCS 4001.40 4,254.75 18-Mar-2024 3,070.25 17-Apr-2023
Tata Consumer 1149.45 1,269.00 11-Mar-2024 696.45 20-Apr-2023
Tata Motors 1018.50 1,065.60 05-Mar-2024 463.25 13-Apr-2023
Tata Steel 163.50 169.80 09-Apr-2024 104.05 19-May-2023
Tech Mahindra 1242.10 1,416.30 23-Jan-2024 981.05 28-Apr-2023
Titan Company 3619.30 3,886.95 30-Jan-2024 2,559.25 21-Apr-2023
UltraTech Cem. 9652.55 10,526.00 29-Dec-2023 7,300.00 26-Apr-2023
Wipro 470.75 545.90 19-Feb-2024 352.00 17-Apr-2023