Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Account Closure
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Account Closure
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Mobile Trading
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Downloads
FAQs
Track your Application
Home
>
Markets
>
Equity
>
Daily Market Tracker
>
52 Week High Low
52 Week High Low
Daily Market Tracker
Corporate Announcements
Other Markets
News
Company Information
Derivatives
Futures
Options
Mutual fund
IPO
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Equity
Daily Market Tracker
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Corporate Announcements
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Change Of Name
Split Of Face Value
Other Markets
FII Investments
MF Investments
DII Investments
Derivative
Derivatives
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Mutual fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Upcoming Dividends
Fund AMC
Least Volatile Scheme
Scheme Comparison
New Fund Offer
Fund Performance
Fund Manager Interview
Portfolio Comparison
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
IPO News
News
Market Beat
Quick Review
Hot Pursuit
Stock Alert
Economy News
Corporate News
Foreign Markets
Corporate Results
Futures Markets
Taking Stock
Company Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly (High / Low)
Peer Comparison
Price Chart
Exchange
NSE
BSE
Index
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFMC150M50
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200A30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTATA25
NFTYTOTMKT
NI15
NIFINDDEFE
NIFTY
NIFTY50V20
NIFTYJR
NMIF503020
NMIM503020
NSE
PSUBANK
BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 10-Jul-25
Company Name
LTP(र)
High(र)
High Date
Low(र)
Low Date
Adani Enterp.
2581.00
3,258.00
01-Aug-2024
2,025.00
22-Nov-2024
Adani Ports
1443.10
1,604.95
01-Aug-2024
995.65
21-Nov-2024
Apollo Hospitals
7359.00
7,635.00
08-Jul-2025
6,001.00
03-Mar-2025
Asian Paints
2451.20
3,394.90
16-Sep-2024
2,124.75
04-Mar-2025
Axis Bank
1164.30
1,339.65
12-Jul-2024
933.50
27-Jan-2025
Bajaj Auto
8285.00
12,774.00
27-Sep-2024
7,089.35
07-Apr-2025
Bajaj Finance
947.65
978.80
09-Jun-2025
642.50
16-Aug-2024
Bajaj Finserv
2039.40
2,135.00
24-Apr-2025
1,523.25
16-Aug-2024
Bharat Electron
413.50
436.00
01-Jul-2025
240.25
19-Feb-2025
Bharti Airtel
1964.50
2,045.80
02-Jul-2025
1,421.45
12-Jul-2024
Cipla
1477.80
1,702.05
09-Oct-2024
1,335.00
07-Apr-2025
Coal India
384.05
543.55
26-Aug-2024
349.25
17-Feb-2025
Dr Reddy's Labs
1262.60
1,421.49
21-Aug-2024
1,020.00
07-Apr-2025
Eicher Motors
5652.00
5,906.50
22-Apr-2025
4,508.75
25-Oct-2024
Eternal Ltd
262.85
304.70
09-Dec-2024
194.80
07-Apr-2025
Grasim Inds
2775.10
2,896.00
27-Jun-2025
2,276.95
13-Jan-2025
HCL Technologies
1663.70
2,012.20
13-Jan-2025
1,302.75
07-Apr-2025
HDFC Bank
2006.20
2,027.10
26-Jun-2025
1,588.05
24-Jul-2024
HDFC Life Insur.
771.25
820.75
30-Jun-2025
584.30
15-Jan-2025
Hero Motocorp
4321.30
6,246.25
24-Sep-2024
3,344.00
07-Apr-2025
Hindalco Inds.
675.05
772.65
03-Oct-2024
546.45
07-Apr-2025
Hind. Unilever
2408.40
3,035.00
23-Sep-2024
2,136.00
04-Mar-2025
ICICI Bank
1424.10
1,471.60
26-May-2025
1,153.00
14-Aug-2024
IndusInd Bank
852.85
1,498.00
19-Sep-2024
606.00
12-Mar-2025
Infosys
1615.80
2,006.45
13-Dec-2024
1,307.00
07-Apr-2025
ITC
416.85
499.96
27-Sep-2024
390.15
07-Apr-2025
Jio Financial
331.65
363.00
27-Sep-2024
198.65
03-Mar-2025
JSW Steel
1043.30
1,074.90
25-Mar-2025
854.15
05-Aug-2024
Kotak Mah. Bank
2203.80
2,301.90
22-Apr-2025
1,679.05
13-Nov-2024
Larsen & Toubro
3574.70
3,963.50
10-Dec-2024
2,965.30
07-Apr-2025
M & M
3162.40
3,270.95
10-Feb-2025
2,425.00
07-Apr-2025
Maruti Suzuki
12650.00
13,680.00
01-Aug-2024
10,725.00
24-Dec-2024
Nestle India
2401.40
2,778.00
27-Sep-2024
2,110.00
05-Mar-2025
NTPC
341.45
448.45
30-Sep-2024
292.80
17-Feb-2025
O N G C
243.09
345.00
13-Aug-2024
205.00
07-Apr-2025
Power Grid Corpn
299.25
366.25
25-Sep-2024
247.30
28-Feb-2025
Reliance Industr
1517.20
1,605.85
15-Jul-2024
1,114.85
07-Apr-2025
SBI Life Insuran
1810.20
1,936.00
03-Sep-2024
1,372.55
01-Feb-2025
Shriram Finance
671.75
730.45
27-Sep-2024
493.35
20-Jan-2025
St Bk of India
808.00
899.00
19-Jul-2024
680.00
03-Mar-2025
Sun Pharma.Inds.
1662.50
1,960.35
30-Sep-2024
1,550.00
12-Jul-2024
TCS
3382.00
4,592.25
30-Aug-2024
3,056.05
07-Apr-2025
Tata Consumer
1088.90
1,247.10
23-Jul-2024
882.90
20-Dec-2024
Tata Motors
695.60
1,179.00
30-Jul-2024
535.75
07-Apr-2025
Tata Steel
160.66
172.89
10-Jul-2024
122.62
13-Jan-2025
Tech Mahindra
1600.10
1,807.70
12-Dec-2024
1,209.40
07-Apr-2025
Titan Company
3419.80
3,867.00
27-Sep-2024
2,925.00
07-Apr-2025
Trent
5431.00
8,345.00
14-Oct-2024
4,488.00
07-Apr-2025
UltraTech Cem.
12516.00
12,667.00
10-Jul-2025
10,047.85
28-Feb-2025
Wipro
265.05
324.60
23-Jan-2025
228.00
07-Apr-2025
Open Acount Now