Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 13-Nov-25
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2488.20 2,894.80 19-Nov-2024 2,025.00 22-Nov-2024
Adani Ports 1499.00 1,515.00 12-Nov-2025 995.65 21-Nov-2024
Apollo Hospitals 7440.50 8,099.50 23-Oct-2025 6,001.00 03-Mar-2025
Asian Paints 2879.40 2,897.10 13-Nov-2025 2,124.75 04-Mar-2025
Axis Bank 1225.20 1,276.10 23-Oct-2025 933.50 27-Jan-2025
Bajaj Auto 8867.50 9,710.00 13-Nov-2024 7,089.35 07-Apr-2025
Bajaj Finance 1005.40 1,102.50 23-Oct-2025 645.10 21-Nov-2024
Bajaj Finserv 2056.20 2,195.00 23-Oct-2025 1,551.65 24-Dec-2024
Bharat Electron 419.80 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel 2091.80 2,135.60 04-Nov-2025 1,511.00 21-Nov-2024
Cipla 1525.80 1,673.00 23-Oct-2025 1,335.00 07-Apr-2025
Coal India 383.20 427.45 25-Nov-2024 349.25 17-Feb-2025
Dr Reddy's Labs 1234.90 1,405.90 08-Jan-2025 1,020.00 07-Apr-2025
Eicher Motors 6855.00 7,122.50 23-Sep-2025 4,536.05 13-Nov-2024
Eternal Ltd 297.75 368.45 16-Oct-2025 194.80 07-Apr-2025
Grasim Inds 2777.80 2,977.80 29-Oct-2025 2,276.95 13-Jan-2025
HCL Technologies 1598.50 2,012.20 13-Jan-2025 1,302.75 07-Apr-2025
HDFC Bank 986.65 1,020.50 23-Oct-2025 812.15 13-Jan-2025
HDFC Life Insur. 782.20 820.75 30-Jun-2025 584.30 15-Jan-2025
Hindalco Inds. 811.95 864.00 30-Oct-2025 546.45 07-Apr-2025
Hind. Unilever 2407.60 2,750.00 04-Sep-2025 2,136.00 04-Mar-2025
ICICI Bank 1385.90 1,500.00 25-Jul-2025 1,186.00 23-Jan-2025
Infosys 1541.80 2,006.45 13-Dec-2024 1,307.00 07-Apr-2025
Interglobe Aviat 5905.50 6,232.50 18-Aug-2025 3,830.00 13-Nov-2024
ITC 405.70 471.50 01-Feb-2025 390.15 07-Apr-2025
Jio Financial 310.70 347.35 04-Dec-2024 198.65 03-Mar-2025
JSW Steel 1183.90 1,223.90 29-Oct-2025 880.00 13-Jan-2025
Kotak Mah. Bank 2075.20 2,301.90 22-Apr-2025 1,679.05 13-Nov-2024
Larsen & Toubro 4002.50 4,062.60 30-Oct-2025 2,965.30 07-Apr-2025
M & M 3699.50 3,781.00 12-Nov-2025 2,425.00 07-Apr-2025
Maruti Suzuki 15749.00 16,660.00 23-Oct-2025 10,725.00 24-Dec-2024
Max Healthcare 1098.00 1,314.30 04-Jul-2025 936.25 22-Nov-2024
Nestle India 1275.20 1,311.60 17-Oct-2025 1,055.00 05-Mar-2025
NTPC 326.95 387.60 13-Nov-2024 292.80 17-Feb-2025
O N G C 250.85 273.50 08-Jan-2025 205.00 07-Apr-2025
Power Grid Corpn 269.85 345.40 25-Nov-2024 247.30 28-Feb-2025
Reliance Industr 1510.90 1,551.00 09-Jul-2025 1,114.85 07-Apr-2025
SBI Life Insuran 1987.90 2,017.90 10-Nov-2025 1,372.55 01-Feb-2025
Shriram Finance 814.00 838.65 12-Nov-2025 493.35 20-Jan-2025
SBI 954.00 971.40 06-Nov-2025 680.00 03-Mar-2025
Sun Pharma.Inds. 1737.40 1,910.00 31-Dec-2024 1,548.00 26-Sep-2025
TCS 3105.70 4,494.90 13-Dec-2024 2,866.60 01-Oct-2025
Tata Consumer 1154.80 1,202.80 03-Nov-2025 882.90 20-Dec-2024
Tata Motors 320.75 345.00 12-Nov-2025 316.00 13-Nov-2025
Tata Motors PVeh 397.95 496.62 09-Dec-2024 324.33 07-Apr-2025
Tata Steel 176.65 186.94 29-Oct-2025 122.62 13-Jan-2025
Tech Mahindra 1451.40 1,807.70 12-Dec-2024 1,209.40 07-Apr-2025
Titan Company 3839.20 3,877.00 12-Nov-2025 2,925.00 07-Apr-2025
Trent 4326.40 7,493.05 03-Jan-2025 4,262.60 10-Nov-2025
UltraTech Cem. 11934.00 13,097.00 04-Sep-2025 10,047.85 28-Feb-2025