Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 27-Mar-25
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2363.35 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1196.75 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals 6492.05 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints 2338.10 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1098.35 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 7974.30 12,774.00 27-Sep-2024 7,301.00 05-Mar-2025
Bajaj Finance 9003.85 9,260.05 25-Mar-2025 6,375.70 04-Jun-2024
Bajaj Finserv 2005.75 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024
Bharat Electron 300.65 340.50 10-Jul-2024 198.00 27-Mar-2024
Bharti Airtel 1724.70 1,779.00 26-Sep-2024 1,183.10 08-Apr-2024
Cipla 1482.90 1,702.05 09-Oct-2024 1,317.25 10-May-2024
Coal India 396.85 543.55 26-Aug-2024 349.25 17-Feb-2025
Dr Reddy's Labs 1162.20 1,421.49 21-Aug-2024 1,092.45 12-Mar-2025
Eicher Motors 5345.75 5,575.50 03-Feb-2025 3,886.10 03-Apr-2024
Grasim Inds 2618.70 2,877.75 26-Jul-2024 2,171.60 04-Jun-2024
HCL Technologies 1630.15 2,012.20 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1825.35 1,880.00 09-Dec-2024 1,421.25 27-Mar-2024
HDFC Life Insur. 681.90 761.20 03-Sep-2024 511.40 04-Jun-2024
Hero Motocorp 3772.05 6,246.25 24-Sep-2024 3,461.60 17-Mar-2025
Hindalco Inds. 693.35 772.65 03-Oct-2024 555.30 28-Mar-2024
Hind. Unilever 2244.65 3,035.00 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1336.65 1,373.00 24-Mar-2025 1,048.10 19-Apr-2024
IndusInd Bank 673.55 1,576.35 08-Apr-2024 606.00 12-Mar-2025
Infosys 1603.55 2,006.45 13-Dec-2024 1,358.35 04-Jun-2024
ITC 409.45 499.96 27-Sep-2024 381.10 04-Jun-2024
Jio Financial 225.78 394.70 23-Apr-2024 198.65 03-Mar-2025
JSW Steel 1059.75 1,074.90 25-Mar-2025 815.40 27-Mar-2024
Kotak Mah. Bank 2128.65 2,202.50 25-Mar-2025 1,543.85 03-May-2024
Larsen & Toubro 3501.60 3,963.50 10-Dec-2024 3,141.00 28-Feb-2025
M & M 2733.00 3,270.95 10-Feb-2025 1,855.30 27-Mar-2024
Maruti Suzuki 11721.95 13,680.00 01-Aug-2024 10,725.00 24-Dec-2024
Nestle India 2242.05 2,778.00 27-Sep-2024 2,110.00 05-Mar-2025
NTPC 360.65 448.45 30-Sep-2024 292.80 17-Feb-2025
O N G C 242.17 345.00 13-Aug-2024 215.48 04-Mar-2025
Power Grid Corpn 295.50 366.25 25-Sep-2024 247.30 28-Feb-2025
Reliance Industr 1278.20 1,608.80 08-Jul-2024 1,156.00 03-Mar-2025
SBI Life Insuran 1544.90 1,936.00 03-Sep-2024 1,307.70 04-Jun-2024
Shriram Finance 678.50 730.45 27-Sep-2024 438.60 04-Jun-2024
St Bk of India 772.30 912.00 03-Jun-2024 680.00 03-Mar-2025
Sun Pharma.Inds. 1731.45 1,960.35 30-Sep-2024 1,377.20 04-Jun-2024
TCS 3651.20 4,592.25 30-Aug-2024 3,457.00 28-Feb-2025
Tata Consumer 973.55 1,247.10 23-Jul-2024 882.90 20-Dec-2024
Tata Motors 668.55 1,179.00 30-Jul-2024 606.30 03-Mar-2025
Tata Steel 155.42 184.60 18-Jun-2024 122.62 13-Jan-2025
Tech Mahindra 1423.90 1,807.70 12-Dec-2024 1,162.95 19-Apr-2024
Titan Company 3087.65 3,867.00 27-Sep-2024 2,985.05 17-Mar-2025
Trent 5422.30 8,345.00 14-Oct-2024 3,843.00 03-Apr-2024
UltraTech Cem. 11599.60 12,145.35 16-Dec-2024 9,250.00 19-Apr-2024
Wipro 272.20 324.60 23-Jan-2025 208.50 04-Jun-2024
Zomato Ltd 206.28 304.70 09-Dec-2024 146.30 04-Jun-2024