Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Demos
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Home
>
Markets
>
Equity
>
Daily Market Tracker
>
52 Week High Low
52 Week High Low
Daily Market Tracker
Corporate Announcements
Other Markets
News
Company Information
Derivatives
Futures
Options
Mutual fund
IPO
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Equity
Daily Market Tracker
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Corporate Announcements
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Change Of Name
Split Of Face Value
Other Markets
FII Investments
MF Investments
DII Investments
Derivative
Derivatives
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Mutual fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Upcoming Dividends
Fund AMC
Least Volatile Scheme
Scheme Comparison
New Fund Offer
Fund Performance
Fund Manager Interview
Portfolio Comparison
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
IPO News
News
Market Beat
Quick Review
Hot Pursuit
Stock Alert
Economy News
Corporate News
Foreign Markets
Corporate Results
Futures Markets
Taking Stock
Company Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly (High / Low)
Peer Comparison
Price Chart
Exchange
NSE
BSE
Index
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFMC150M50
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200A30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTATA25
NFTYTOTMKT
NI15
NIFTY
NIFTY50V20
NIFTYJR
NMIF503020
NMIM503020
NSE
PSUBANK
BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 05-Nov-24
Company Name
LTP(र)
High(र)
High Date
Low(र)
Low Date
Adani Enterp.
2915.55
3,743.90
03-Jun-2024
2,142.00
20-Nov-2023
Adani Ports
1329.35
1,621.40
03-Jun-2024
785.00
24-Nov-2023
Apollo Hospitals
6966.30
7,316.95
30-Sep-2024
5,087.45
08-Nov-2023
Asian Paints
2887.30
3,422.95
29-Dec-2023
2,670.10
10-May-2024
Axis Bank
1171.70
1,339.65
12-Jul-2024
980.35
20-Nov-2023
Bajaj Auto
9874.85
12,774.00
27-Sep-2024
5,349.05
10-Nov-2023
Bajaj Finance
6930.35
7,830.00
08-Jan-2024
6,187.80
06-Mar-2024
Bajaj Finserv
1735.65
2,029.90
27-Sep-2024
1,419.05
04-Jun-2024
Bharat Electron
286.35
340.50
10-Jul-2024
136.00
06-Nov-2023
B P C L
307.95
376.00
30-Sep-2024
180.68
06-Nov-2023
Bharti Airtel
1578.40
1,779.00
26-Sep-2024
929.00
10-Nov-2023
Britannia Inds.
5605.10
6,469.90
03-Oct-2024
4,546.05
06-Nov-2023
Cipla
1601.20
1,702.05
09-Oct-2024
1,164.55
23-Nov-2023
Coal India
434.90
543.55
26-Aug-2024
313.00
06-Nov-2023
Dr Reddy's Labs
1272.20
1,421.49
21-Aug-2024
1,056.64
06-Nov-2023
Eicher Motors
4899.80
5,105.00
27-Sep-2024
3,437.45
06-Nov-2023
Grasim Inds
2650.95
2,877.75
26-Jul-2024
1,888.69
06-Nov-2023
HCL Technologies
1773.55
1,888.50
21-Oct-2024
1,235.00
04-Jun-2024
HDFC Bank
1757.85
1,794.00
03-Jul-2024
1,363.55
14-Feb-2024
HDFC Life Insur.
717.25
761.20
03-Sep-2024
511.40
04-Jun-2024
Hero Motocorp
4820.70
6,246.25
24-Sep-2024
3,095.15
10-Nov-2023
Hindalco Inds.
697.55
772.65
03-Oct-2024
478.15
08-Nov-2023
Hind. Unilever
2521.35
3,035.00
23-Sep-2024
2,172.05
16-Apr-2024
ICICI Bank
1296.70
1,362.35
20-Sep-2024
914.75
22-Nov-2023
IndusInd Bank
1090.10
1,694.50
15-Jan-2024
1,018.10
29-Oct-2024
Infosys
1754.20
1,991.45
15-Oct-2024
1,358.35
04-Jun-2024
ITC
480.20
528.50
27-Sep-2024
399.35
12-Mar-2024
JSW Steel
999.50
1,063.00
04-Oct-2024
744.90
06-Nov-2023
Kotak Mah. Bank
1757.15
1,942.00
23-Sep-2024
1,543.85
03-May-2024
Larsen & Toubro
3574.80
3,919.90
03-Jun-2024
2,927.25
06-Nov-2023
M & M
2899.45
3,222.10
27-Sep-2024
1,473.55
06-Nov-2023
Maruti Suzuki
11170.10
13,680.00
01-Aug-2024
9,737.65
18-Jan-2024
Nestle India
2262.45
2,778.00
27-Sep-2024
2,216.00
24-Oct-2024
NTPC
403.10
448.45
30-Sep-2024
234.55
06-Nov-2023
O N G C
267.40
345.00
13-Aug-2024
188.15
24-Nov-2023
Power Grid Corpn
316.60
366.25
25-Sep-2024
204.95
06-Nov-2023
Reliance Industr
1305.30
1,608.80
08-Jul-2024
1,149.03
10-Nov-2023
SBI Life Insuran
1633.20
1,936.00
03-Sep-2024
1,307.70
04-Jun-2024
Shriram Finance
3162.30
3,652.25
27-Sep-2024
1,926.90
10-Nov-2023
St Bk of India
849.20
912.00
03-Jun-2024
555.15
22-Nov-2023
Sun Pharma.Inds.
1803.60
1,960.35
30-Sep-2024
1,140.00
06-Nov-2023
TCS
3971.35
4,592.25
30-Aug-2024
3,322.35
10-Nov-2023
Tata Consumer
1000.75
1,253.42
11-Mar-2024
885.49
10-Nov-2023
Tata Motors
835.65
1,179.00
30-Jul-2024
641.90
08-Nov-2023
Tata Steel
152.29
184.60
18-Jun-2024
117.50
06-Nov-2023
Tech Mahindra
1632.65
1,761.85
21-Oct-2024
1,117.20
09-Nov-2023
Titan Company
3230.25
3,886.95
30-Jan-2024
3,055.65
04-Jun-2024
Trent
6968.35
8,345.00
14-Oct-2024
2,181.70
07-Nov-2023
UltraTech Cem.
11176.35
12,138.00
27-Sep-2024
8,521.20
06-Nov-2023
Wipro
543.70
579.90
19-Jul-2024
377.00
10-Nov-2023
Open Acount Now