Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 10-Jul-25
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2581.00 3,258.00 01-Aug-2024 2,025.00 22-Nov-2024
Adani Ports 1443.10 1,604.95 01-Aug-2024 995.65 21-Nov-2024
Apollo Hospitals 7359.00 7,635.00 08-Jul-2025 6,001.00 03-Mar-2025
Asian Paints 2451.20 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1164.30 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 8285.00 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 947.65 978.80 09-Jun-2025 642.50 16-Aug-2024
Bajaj Finserv 2039.40 2,135.00 24-Apr-2025 1,523.25 16-Aug-2024
Bharat Electron 413.50 436.00 01-Jul-2025 240.25 19-Feb-2025
Bharti Airtel 1964.50 2,045.80 02-Jul-2025 1,421.45 12-Jul-2024
Cipla 1477.80 1,702.05 09-Oct-2024 1,335.00 07-Apr-2025
Coal India 384.05 543.55 26-Aug-2024 349.25 17-Feb-2025
Dr Reddy's Labs 1262.60 1,421.49 21-Aug-2024 1,020.00 07-Apr-2025
Eicher Motors 5652.00 5,906.50 22-Apr-2025 4,508.75 25-Oct-2024
Eternal Ltd 262.85 304.70 09-Dec-2024 194.80 07-Apr-2025
Grasim Inds 2775.10 2,896.00 27-Jun-2025 2,276.95 13-Jan-2025
HCL Technologies 1663.70 2,012.20 13-Jan-2025 1,302.75 07-Apr-2025
HDFC Bank 2006.20 2,027.10 26-Jun-2025 1,588.05 24-Jul-2024
HDFC Life Insur. 771.25 820.75 30-Jun-2025 584.30 15-Jan-2025
Hero Motocorp 4321.30 6,246.25 24-Sep-2024 3,344.00 07-Apr-2025
Hindalco Inds. 675.05 772.65 03-Oct-2024 546.45 07-Apr-2025
Hind. Unilever 2408.40 3,035.00 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1424.10 1,471.60 26-May-2025 1,153.00 14-Aug-2024
IndusInd Bank 852.85 1,498.00 19-Sep-2024 606.00 12-Mar-2025
Infosys 1615.80 2,006.45 13-Dec-2024 1,307.00 07-Apr-2025
ITC 416.85 499.96 27-Sep-2024 390.15 07-Apr-2025
Jio Financial 331.65 363.00 27-Sep-2024 198.65 03-Mar-2025
JSW Steel 1043.30 1,074.90 25-Mar-2025 854.15 05-Aug-2024
Kotak Mah. Bank 2203.80 2,301.90 22-Apr-2025 1,679.05 13-Nov-2024
Larsen & Toubro 3574.70 3,963.50 10-Dec-2024 2,965.30 07-Apr-2025
M & M 3162.40 3,270.95 10-Feb-2025 2,425.00 07-Apr-2025
Maruti Suzuki 12650.00 13,680.00 01-Aug-2024 10,725.00 24-Dec-2024
Nestle India 2401.40 2,778.00 27-Sep-2024 2,110.00 05-Mar-2025
NTPC 341.45 448.45 30-Sep-2024 292.80 17-Feb-2025
O N G C 243.09 345.00 13-Aug-2024 205.00 07-Apr-2025
Power Grid Corpn 299.25 366.25 25-Sep-2024 247.30 28-Feb-2025
Reliance Industr 1517.20 1,605.85 15-Jul-2024 1,114.85 07-Apr-2025
SBI Life Insuran 1810.20 1,936.00 03-Sep-2024 1,372.55 01-Feb-2025
Shriram Finance 671.75 730.45 27-Sep-2024 493.35 20-Jan-2025
St Bk of India 808.00 899.00 19-Jul-2024 680.00 03-Mar-2025
Sun Pharma.Inds. 1662.50 1,960.35 30-Sep-2024 1,550.00 12-Jul-2024
TCS 3382.00 4,592.25 30-Aug-2024 3,056.05 07-Apr-2025
Tata Consumer 1088.90 1,247.10 23-Jul-2024 882.90 20-Dec-2024
Tata Motors 695.60 1,179.00 30-Jul-2024 535.75 07-Apr-2025
Tata Steel 160.66 172.89 10-Jul-2024 122.62 13-Jan-2025
Tech Mahindra 1600.10 1,807.70 12-Dec-2024 1,209.40 07-Apr-2025
Titan Company 3419.80 3,867.00 27-Sep-2024 2,925.00 07-Apr-2025
Trent 5431.00 8,345.00 14-Oct-2024 4,488.00 07-Apr-2025
UltraTech Cem. 12516.00 12,667.00 10-Jul-2025 10,047.85 28-Feb-2025
Wipro 265.05 324.60 23-Jan-2025 228.00 07-Apr-2025