Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 26-Sep-23
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2457.95 4,190.00 21-Dec-2022 1,017.45 03-Feb-2023
Adani Ports 821.35 916.00 16-Nov-2022 395.10 03-Feb-2023
Apollo Hospitals 5053.70 5,364.00 28-Jul-2023 4,123.00 30-Jan-2023
Asian Paints 3292.80 3,582.90 28-Sep-2022 2,685.85 27-Jan-2023
Axis Bank 1014.15 1,047.50 20-Sep-2023 707.70 28-Sep-2022
Bajaj Auto 5069.20 5,274.90 18-Sep-2023 3,461.25 30-Sep-2022
Bajaj Finance 7870.65 7,999.90 05-Jul-2023 5,485.70 20-Mar-2023
Bajaj Finserv 1567.70 1,817.90 07-Nov-2022 1,215.00 28-Mar-2023
B P C L 351.65 397.90 07-Jul-2023 288.05 20-Oct-2022
Bharti Airtel 912.70 948.70 15-Sep-2023 735.80 02-Mar-2023
Britannia Inds. 4600.15 5,270.35 06-Jul-2023 3,690.00 25-Oct-2022
Cipla 1163.65 1,277.90 10-Aug-2023 852.00 22-Mar-2023
Coal India 286.75 291.40 26-Sep-2023 207.60 27-Mar-2023
Divi's Lab. 3753.80 3,934.70 08-Aug-2023 2,730.00 14-Mar-2023
Dr Reddy's Labs 5467.75 5,989.70 24-Aug-2023 4,089.30 26-Sep-2022
Eicher Motors 3472.15 3,889.65 01-Nov-2022 2,836.00 28-Mar-2023
Grasim Inds 1958.00 1,988.10 18-Sep-2023 1,527.05 16-Mar-2023
HCL Technologies 1261.45 1,311.30 18-Sep-2023 882.00 26-Sep-2022
HDFC Bank 1537.65 1,757.50 03-Jul-2023 1,365.00 30-Sep-2022
HDFC Life Insur. 644.25 690.85 13-Jul-2023 457.80 16-Mar-2023
Hero Motocorp 3034.35 3,244.00 01-Aug-2023 2,246.00 28-Mar-2023
Hindalco Inds. 471.50 508.90 14-Sep-2023 358.80 28-Sep-2022
Hind. Unilever 2478.95 2,769.65 07-Jul-2023 2,393.00 15-Mar-2023
ICICI Bank 948.70 1,008.70 24-Jul-2023 796.00 30-Jan-2023
IndusInd Bank 1423.05 1,475.65 20-Sep-2023 990.00 01-Feb-2023
Infosys 1460.65 1,672.60 01-Dec-2022 1,185.30 17-Apr-2023
ITC 442.45 499.70 24-Jul-2023 323.25 03-Oct-2022
JSW Steel 779.65 840.00 12-Sep-2023 614.20 30-Sep-2022
Kotak Mah. Bank 1764.10 2,064.40 31-May-2023 1,643.50 14-Mar-2023
Larsen & Toubro 2912.55 3,009.00 12-Sep-2023 1,797.40 29-Sep-2022
LTIMindtree 5363.05 5,593.40 14-Sep-2023 4,121.00 23-Jan-2023
M & M 1595.20 1,670.00 18-Sep-2023 1,123.40 28-Mar-2023
Maruti Suzuki 10556.65 10,720.00 25-Sep-2023 8,076.05 26-Dec-2022
Nestle India 23005.55 23,395.35 17-Jul-2023 17,880.00 15-Mar-2023
NTPC 240.20 246.00 20-Sep-2023 155.00 28-Sep-2022
O N G C 187.75 191.70 15-Sep-2023 121.50 28-Sep-2022
Power Grid Corpn 198.35 205.95 20-Sep-2023 139.76 26-Sep-2022
Reliance Industr 2342.50 2,630.95 20-Jul-2023 1,979.13 20-Mar-2023
SBI Life Insuran 1289.70 1,393.00 18-Sep-2023 1,054.00 20-Mar-2023
St Bk of India 594.40 629.55 15-Dec-2022 499.35 01-Feb-2023
Sun Pharma.Inds. 1125.85 1,169.70 03-Aug-2023 892.05 28-Sep-2022
TCS 3585.70 3,633.75 22-Sep-2023 2,926.10 26-Sep-2022
Tata Consumer 895.20 909.90 26-Sep-2023 686.60 15-Mar-2023
Tata Motors 619.80 665.40 26-Jul-2023 375.20 26-Dec-2022
Tata Steel 128.90 135.00 18-Sep-2023 95.00 28-Sep-2022
Tech Mahindra 1282.30 1,320.00 22-Sep-2023 981.05 28-Apr-2023
Titan Company 3262.60 3,352.00 18-Sep-2023 2,269.60 02-Feb-2023
UltraTech Cem. 8228.90 8,750.95 15-Sep-2023 6,005.00 26-Sep-2022
UPL 617.55 807.00 05-Dec-2022 576.95 18-Aug-2023
Wipro 412.90 443.75 15-Sep-2023 352.00 17-Apr-2023