Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 13-Mar-26
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 1961.10 2,612.78 23-Sep-2025 1,848.00 23-Jan-2026
Adani Ports 1363.20 1,584.00 25-Feb-2026 1,041.50 07-Apr-2025
Apollo Hospitals 7550.00 8,099.50 23-Oct-2025 6,002.00 17-Mar-2025
Asian Paints 2196.80 2,985.70 04-Dec-2025 2,162.60 09-Mar-2026
Axis Bank 1197.30 1,418.30 03-Feb-2026 1,005.10 13-Mar-2025
Bajaj Auto 8875.00 10,187.00 26-Feb-2026 7,089.35 07-Apr-2025
Bajaj Finance 855.05 1,102.50 23-Oct-2025 830.72 07-Apr-2025
Bajaj Finserv 1738.00 2,195.00 23-Oct-2025 1,726.10 13-Mar-2026
Bharat Electron 439.40 473.45 06-Mar-2026 256.20 07-Apr-2025
Bharti Airtel 1803.40 2,174.50 21-Nov-2025 1,612.20 17-Mar-2025
Cipla 1314.70 1,673.00 23-Oct-2025 1,281.70 27-Jan-2026
Coal India 467.00 476.00 13-Mar-2026 356.00 07-Apr-2025
Dr Reddy's Labs 1292.30 1,379.70 12-Jun-2025 1,020.00 07-Apr-2025
Eicher Motors 6741.00 8,230.00 27-Feb-2026 4,935.00 17-Mar-2025
Eternal 215.68 368.45 16-Oct-2025 194.80 07-Apr-2025
Grasim Inds 2568.60 2,979.00 11-Feb-2026 2,363.30 13-Mar-2025
HCL Technologies 1325.40 1,780.10 03-Feb-2026 1,302.75 07-Apr-2025
HDFC Bank 817.00 1,020.50 23-Oct-2025 812.00 13-Mar-2026
HDFC Life Insur. 625.75 820.75 30-Jun-2025 619.45 13-Mar-2025
Hindalco Inds. 910.05 1,029.80 29-Jan-2026 546.45 07-Apr-2025
Hind. Unilever 2160.00 2,705.09 04-Sep-2025 2,109.30 12-Mar-2026
ICICI Bank 1254.80 1,500.00 25-Jul-2025 1,245.30 13-Mar-2025
Infosys 1248.30 1,728.00 03-Feb-2026 1,242.60 13-Mar-2026
Interglobe Aviat 4158.20 6,232.50 18-Aug-2025 4,035.00 09-Mar-2026
ITC 301.45 444.20 27-May-2025 300.65 13-Mar-2026
Jio Financial 235.25 338.60 05-Aug-2025 203.10 07-Apr-2025
JSW Steel 1119.30 1,284.70 25-Feb-2026 905.20 07-Apr-2025
Kotak Mah. Bank 366.85 460.38 22-Apr-2025 363.40 13-Mar-2026
Larsen & Toubro 3439.00 4,440.00 24-Feb-2026 2,965.30 07-Apr-2025
M & M 2931.10 3,839.90 05-Jan-2026 2,425.00 07-Apr-2025
Maruti Suzuki 12591.00 17,370.00 05-Jan-2026 11,059.45 07-Apr-2025
Max Healthcare 990.00 1,314.30 04-Jul-2025 933.80 02-Feb-2026
Nestle India 1202.20 1,340.40 03-Feb-2026 1,074.00 02-Apr-2025
NTPC 384.45 394.50 13-Mar-2026 315.55 09-Dec-2025
O N G C 264.10 293.00 02-Mar-2026 205.00 07-Apr-2025
Power Grid Corpn 300.95 322.00 21-Apr-2025 250.00 02-Feb-2026
Reliance Industries 1380.70 1,611.80 05-Jan-2026 1,114.85 07-Apr-2025
SBI Life Insuran 1904.40 2,132.00 23-Feb-2026 1,382.65 13-Mar-2025
Shriram Finance 1003.60 1,108.00 26-Feb-2026 566.50 29-Aug-2025
SBI 1047.00 1,234.70 24-Feb-2026 722.30 17-Mar-2025
Sun Pharma.Inds. 1801.60 1,851.20 02-May-2025 1,548.00 26-Sep-2025
TCS 2410.50 3,710.00 25-Mar-2025 2,397.00 13-Mar-2026
Tata Consumer 1083.60 1,220.90 07-Jan-2026 934.60 17-Mar-2025
Tata Motors PVeh 314.10 450.40 11-Jun-2025 308.50 13-Mar-2026
Tata Steel 183.51 216.45 25-Feb-2026 125.30 09-Apr-2025
Tech Mahindra 1332.80 1,854.00 03-Feb-2026 1,209.40 07-Apr-2025
Titan Company 4073.20 4,378.40 11-Feb-2026 2,925.00 07-Apr-2025
Trent 3487.80 6,261.00 30-Jun-2025 3,470.20 13-Mar-2026
UltraTech Cem. 10616.00 13,110.00 10-Feb-2026 10,380.10 13-Mar-2025
Wipro 197.58 274.70 25-Mar-2025 193.03 09-Mar-2026