Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 64.2 67.2 63.85 -2.45 -3.68 94089
360 ONE 428.65 432.85 411.15 -0.45 -0.10 119069
3i Infotech 28.2 30.4 28.1 -1.65 -5.53 839368
3M India 22752.6 22879.75 22204.6 429.55 1.92 3456
3P Land Hold. 20.35 20.4 19.85 0.35 1.75 4203
5Paisa Capital 280.6 295.05 275.5 -3.85 -1.35 22581
63 Moons Tech. 177.7 186.65 172.05 2.20 1.25 649692
A B M Internatl. 64.05 64.05 64.05 -3.35 -4.97 13
A2Z Infra Engg. 5.7 6.35 5.1 -0.50 -8.06 441766
AAA Technologies 44.95 48.8 43.4 -1.70 -3.64 28174
Aakash Explor. 6.3 6.75 6.25 -0.25 -3.82 281710
Aarey Drugs 22.8 23.75 22 -0.65 -2.77 76037
Aaron Industries 181.25 187 180.35 0.40 0.22 4131
Aarti Drugs 365.2 389.6 359.25 -21.40 -5.54 882209
Aarti Industries 491.9 498 482.4 -4.10 -0.83 894304
Aarti Pharma 282.8 285.75 277.85 -2.35 -0.82 264550
Aarti Surfactant 442.25 460.65 440 -17.60 -3.83 21582
Aarti Surf. PP 189.5 206.05 187.1 -17.90 -8.63 63
Aarvee Denims 17.85 19.2 17.3 -0.80 -4.29 28861
Aarvi Encon 108.6 111.9 102.65 -2.75 -2.47 5182
AAVAS Financiers 1622.4 1687.8 1615 -60.50 -3.59 98082
AB Cotspin 46.9 46.9 46.9 3.35 7.69 4000
Aban Offshore 33.95 36.2 33.6 -2.05 -5.69 110944
Abans Holdings 223.5 226.9 221 -0.10 -0.04 204338
A B B 3324.6 3368.9 3313.8 -22.10 -0.66 171779
Abbott India 21426.75 21617.95 21138.3 297.85 1.41 16299
Abhishek Integr. 37.5 38 37.5 -1.95 -4.94 18000
ACC 1684.95 1709.35 1680.5 -15.90 -0.93 340663
Accelya Solution 1151.75 1197.3 1146 -34.65 -2.92 12029
Accuracy Shippi. 13.45 14.75 12.75 -1.15 -7.88 82923
Ace Integrated 39.3 41.2 39.2 -1.90 -4.61 3016
Action Const.Eq. 382.55 386 370.35 5.20 1.38 617509
Adani Enterp. 1723.05 1757.4 1682 -17.60 -1.01 5053055
Adani Green 984.9 1074.5 977.9 -44.45 -4.32 7656812
Adani Ports 629.1 644.85 625.5 -8.90 -1.39 5621870
Adani Power 183 195.6 183 -9.60 -4.98 8057710
Adani Total Gas 957.85 1040 957.1 -49.60 -4.92 2103482
Adani Transmissi 1068.4 1168.3 1068.35 -56.15 -4.99 1910352
Adani Wilmar 387.5 411.8 387.35 -20.20 -4.95 2784324
ADF Foods 682.6 699 675 -8.75 -1.27 17610
Aditya Birla Cap 146 147.6 139.25 1.95 1.35 11289841
Aditya Bir. Fas. 209 211.8 207.65 -2.90 -1.37 1164916
Adit.Birla Money 46.85 49.3 46.1 -1.80 -3.70 41835
ABSL Crisil ETF 999.99 1000.01 999.99 -0.02 0.00 13
Aditya AMC 312.25 343.1 310.1 -27.50 -8.09 554223
ABSL Gold ETF 53.1 54.09 53.03 -0.99 -1.83 21797
ABSL Nifty 200 18.16 18.76 17.9 0.30 1.68 1050
ABSL Quality 30 13.88 14.3 13.83 -0.01 -0.07 26741
ABSL Nifty ETF 19.12 19.65 18.82 0.02 0.10 35324
ABSL Banking ETF 39.45 40.39 39.06 0.00 0.00 13633
Aditya Birla SLN 7.61 7.69 7.5 0.04 0.53 65695
Aditya Bir SL IT 28.63 29.2 28.4 0.26 0.92 7299
ABSL NftyN50 ETF 38.5 38.94 38.42 -0.24 -0.62 5676
ABSL Sensex ETF 55.78 56.5 55.25 0.02 0.04 973
ABSL Silver ETF 70.96 71.45 70.6 -0.25 -0.35 52678
Ador Welding 924.35 956.85 920 9.65 1.05 132161
Adroit Info. 20.5 21.35 20.2 -0.30 -1.44 74208
Advanced Enzyme 229.5 233.05 227 -3.75 -1.61 86655
Advani Hotels. 67.95 71 67 -2.10 -3.00 47780
Aegis Logistics 380 399.8 375.15 -17.65 -4.44 485943
Aether Industri. 866 890 858.7 -19.75 -2.23 28776
Affle India 935.7 951.9 930 -14.40 -1.52 104925
Agarwal Indl. 555 582.25 552 -25.95 -4.47 63921
AGI Greenpac 322.25 345.75 320 -18.20 -5.35 303975
Agni Green 19.1 19.1 18.6 -0.40 -2.05 170000
Agri-Tech India 92.95 94.85 92 -1.10 -1.17 8135
Agro Phos India 31.3 32.95 31.2 -0.90 -2.80 69405
Agro Tech Foods. 854.1 859.35 840.05 -0.95 -0.11 2723
AGS Transact 46.95 50.55 46.5 -3.20 -6.38 1314914
Ahlada Engineers 85.25 91.75 82.9 -4.60 -5.12 57529
Ahluwalia Contr. 518.9 520 490.55 15.85 3.15 64755
AIA Engineering 2890.95 2940 2829 47.90 1.68 132102
Airan 14.55 16.2 14.2 -0.40 -2.68 232089
Airo Lam 67.2 70.95 66.45 -0.85 -1.25 4172
Ajanta Pharma 1175.25 1188.95 1167 -9.05 -0.76 35428
Ajmera Realty 275.15 276.45 269.85 0.15 0.05 28383
Ajooni Biotech 3.75 3.85 3.65 -0.10 -2.60 1182176
Akash InfraProj. 24.85 26.8 24.5 -0.75 -2.93 46708
AKG Exim 29.5 30.75 29.1 -0.35 -1.17 73958
Aksh Optifibre 8.85 9.15 8.65 -0.25 -2.75 481832
Akshar Spintex 60.45 61.2 59.8 0.45 0.75 16131
AksharChem (I) 207.9 216.95 205.8 -8.80 -4.06 11128
Akzo Nobel 2317.15 2359.95 2225 -35.25 -1.50 9337
Alankit 7.55 7.75 7.4 -0.20 -2.58 583965
Albert David 535.3 541.25 527.05 -3.75 -0.70 1707
Alembic 57.55 58.5 56.2 -0.95 -1.62 209559
Alembic Pharma 489.05 491.6 478.6 4.30 0.89 274697
Alicon Cast. 670 700 661 -20.55 -2.98 22441
Alkali Metals 91.55 97.15 91.5 -4.75 -4.93 21762
Alkem Lab 3227.95 3265 3157.85 74.20 2.35 171827
Alkyl Amines 2224.95 2301.95 2200 -70.35 -3.06 27225
All E Tech 89.7 93.95 89 -4.30 -4.57 44800
Allcargo Logist. 346.45 353.4 343.4 -9.85 -2.76 468553
Allied Digital 74.95 78.3 73.1 -2.10 -2.73 251960
Allsec Tech. 477.35 484 460.1 11.90 2.56 27294
Almondz Global 61.8 62.45 61.05 0.05 0.08 19405
Alok Industries 11.6 12.45 11.5 -0.70 -5.69 5269555
Alpa Laboratorie 53.15 55.2 52 -0.10 -0.19 44036
Alphageo (India) 206.35 214.4 206 -6.55 -3.08 16887
Alps Industries 1.4 1.4 1.4 0.00 0.00 1122
Amara Raja Batt. 557.75 568 552.7 -5.25 -0.93 209913
Amber Enterp. 1790.95 1824.65 1762.5 -21.15 -1.17 68598
Ambica Agarbat. 20.55 21.95 20 -0.90 -4.20 23866
Ambika Cotton 1375.05 1395 1373 -20.60 -1.48 10394
Ambuja Cements 370 374.8 367.45 -1.80 -0.48 6288107
AMD Industries 45.45 48.4 45.05 -1.95 -4.11 24852
Ameya Precision 35 35.05 35 -1.45 -3.98 24000
Ami Organics 890.4 898.9 861 -6.35 -0.71 49421
Amiable Logistic 75.25 83.95 75.2 -4.75 -5.94 16000
AMJ Land Holdin. 20.25 21.7 20.1 -1.45 -6.68 29765
Amrutanjan Healt 605.95 630 601.15 -17.90 -2.87 19831
Anand Rathi Wea. 811.6 819.75 802 -2.45 -0.30 41347
Anant Raj 115.6 118 114.25 -2.15 -1.83 1055397
Andhra Paper 408.65 418.45 405 -6.40 -1.54 27645
Andhra Sugars 105.85 112.3 105 -5.00 -4.51 194649
Andrew Yule & Co 19.15 20.15 19 -0.80 -4.01 354035
Angel One 1125.4 1140.35 1114.25 -6.55 -0.58 393607
Anik Industries 28.9 30.9 28.35 -0.85 -2.86 15644
Anjani Portland 148.05 153.95 147.1 -4.45 -2.92 16988
Ankit Met.Power 3.55 3.85 3.5 -0.15 -4.05 180235
Anlon Tech 152 158 145.1 -1.25 -0.82 25200
Anmol India 176.8 182.05 175.4 -1.90 -1.06 19550
Annapurna Swadi. 175.85 177 171.05 -0.25 -0.14 32000
Ansal Properties 11.25 11.25 11.25 -0.55 -4.66 15000
Antarctica 0.65 0.65 0.55 0.00 0.00 163926
Antony Waste han 246 254.05 245.3 -4.30 -1.72 96110
Anupam Rasayan 825.45 869.9 815 -29.55 -3.46 623986
Apar Inds. 2290.5 2347.95 2275 -38.25 -1.64 70205
Apcotex Industri 429.5 439 422.85 -9.60 -2.19 26951
Apex Frozen Food 189.85 200 189 -4.55 -2.34 86085
APL Apollo Tubes 1190.05 1216.75 1185.6 -18.90 -1.56 297995
Apollo Hospitals 4318.1 4407.9 4277 34.75 0.81 495895
Apollo Micro Sys 263 276.6 262.8 -13.60 -4.92 61191
Apollo Pipes 549.3 556.65 548.95 -7.00 -1.26 38814
Apollo Sindoori 1076.5 1122.75 1062.05 -52.30 -4.63 842
Apollo Tyres 307.1 310.55 303.5 1.05 0.34 1263044
Aptech 331.15 335.35 326.5 0.75 0.23 47882
Aptus Value Hou. 242.25 246.05 241 -2.45 -1.00 165633
Archean Chemical 658.65 666 635.8 5.10 0.78 153380
Archidply Decor 61.1 62.7 59.6 -1.60 -2.55 1083
Archidply Inds. 53.25 55.75 53.05 -1.70 -3.09 25682
Archies 17.75 18.5 17.4 -0.35 -1.93 73154
Arham Tech 49 49 49 0.00 0.00 6000
Aries Agro 146.55 153.05 143.5 -4.10 -2.72 48432
Arihant Academy 100.3 104.9 97 3.80 3.94 41600
Arihant Capital 35.6 36 33.25 0.70 2.01 160935
Arihant Super. 200.5 200.95 193.85 0.80 0.40 119542
Aristo Bio-Tech 52.4 52.95 51 -0.45 -0.85 8000
Arman Financial 1297.9 1352.05 1291.1 -40.75 -3.04 11909
Aro Granite Inds 39.55 40.5 39 -1.10 -2.71 24964
Arrow Greentech 240.7 246.4 223 6.00 2.56 99885
Arshiya 5.65 5.85 5.65 -0.30 -5.04 974778
ARSS Infra 25.9 28.25 25.6 -1.05 -3.90 55497
Art Nirman Ltd 54.95 56.55 54.35 -1.60 -2.83 20417
Artemis Medicare 64.7 66 63.15 -0.70 -1.07 143022
Arvee Laborat. 88.5 90 87 -2.55 -2.80 425
Arvind Fashions. 279.75 291.4 278 -9.90 -3.42 120555
Arvind Ltd 80.3 83.4 80 -2.25 -2.73 678698
Arvind SmartSp. 251.9 258.5 245.05 0.70 0.28 58710
Asahi India Glas 444.1 454 439 -10.20 -2.25 68538
Asahi Songwon 187.75 189.95 183.65 0.60 0.32 12885
Ashapura Minech. 108.05 115.4 107.05 -6.35 -5.55 427965
Ashiana Housing 149.55 155 146.6 3.00 2.05 44688
Ashima 12.75 13.75 12.55 -0.25 -1.92 152493
Ashok Leyland 134.6 137.2 133.4 -3.05 -2.22 8383012
Ashoka Buildcon 73.1 74.55 72.5 -0.90 -1.22 655057
Asian Energy 98.15 105 98.15 -5.15 -4.99 125411
Asian Granito 36.05 36.9 35.8 -0.60 -1.64 657679
Asian Hotels (E) 86.95 93.3 85.3 -4.45 -4.87 8644
Asian Hotels (N) 71.55 78.8 70.55 1.95 2.80 262857
Asian Paints 2803.75 2820 2786.5 5.25 0.19 791560
Aspinwall & Co 190.15 204.9 185 -11.30 -5.61 5388
Assoc.Alcohols 329.6 344.5 326.4 -7.40 -2.20 31866
Astec Lifescienc 1208.75 1210.1 1190 2.95 0.24 9129
Aster DM Health. 237 239.65 234.4 -1.05 -0.44 214834
Astra Microwave 221 229.9 218.9 -7.45 -3.26 378806
Astral 1322.3 1345.95 1317.15 -11.25 -0.84 288500
Astrazeneca Phar 3337.85 3376.15 3314.05 -20.70 -0.62 3270
Astron Paper 19.8 21.2 19.5 -1.20 -5.71 76932
Atal Realtech 77.25 87.5 76 -9.60 -11.05 182400
Atlanta 16.45 16.85 15.25 0.40 2.49 142525
Atul Auto 321.2 326.15 314.1 -0.40 -0.12 166217
Atul 6974.6 7040 6905.9 53.05 0.77 19097
AU Small Finance 566.9 572.75 560.05 7.00 1.25 1373334
Aurangabad Dist. 111.15 119 111.15 -5.85 -5.00 4000
Aurionpro Sol. 299 306.95 293.7 -2.45 -0.81 120255
Aurobindo Pharma 511.4 519 500.1 10.95 2.19 5489577
Aurum Proptech 100.75 105.95 100 -2.25 -2.18 105259
Aurum Propt. PP 46.45 49.15 46 -2.05 -4.23 4600
Ausom Enter. 57.25 60.7 57.1 -3.45 -5.68 6426
Autoline Industr 65.95 68.4 65.25 -0.80 -1.20 23271
Automotive Axles 2319.5 2358.75 2263.25 -27.55 -1.17 24641
Automotive Stamp 253.55 273.9 251.5 -16.10 -5.97 40271
Avadh Sugar 405.15 423.3 401.5 -15.25 -3.63 58282
Avanti Feeds 330 335.45 328.25 -5.35 -1.60 227464
Avenue Super. 3306.8 3369 3300.3 -51.60 -1.54 211474
Avonmore Capital 61.25 62.8 60.05 -1.10 -1.76 10776
Avro India 115.55 121 114.6 -5.05 -4.19 20086
AVT Natural Prod 79.3 82.25 79 -2.10 -2.58 114419
Axis AAA Bond 10.8 10.85 10.75 -0.05 -0.46 220721
Axis Bank 833.35 842.2 829.2 -6.55 -0.78 10602508
Axis Banking ETF 397.88 400.31 396.31 0.88 0.22 710
Axis Gold ETF 50.38 50.76 50.32 -0.49 -0.96 93475
Axis Nifty ETF 181.09 181.95 180 0.71 0.39 17650
Axis Nifty Heal. 76.45 77.04 75.16 0.61 0.80 4256
Axis Nifty India 71.9 72.2 71.67 -0.25 -0.35 623
Axis Nifty IT 289.71 291.3 288 0.34 0.12 5839
Axis Silver ETF 71.09 71.86 70.11 0.43 0.61 8453
AXISCADES Tech. 260.55 279.85 260.15 -13.30 -4.86 49916
Axita Cotton 56.55 57.7 55.15 0.30 0.53 439740
AYM Syntex 60 62.45 60 -0.65 -1.07 41802
BAG Films 3.85 4.05 3.7 -0.10 -2.53 214940
B&B Triplewall 209.4 218.15 208.45 -4.45 -2.08 4713
B.C. Power 3.95 4.05 3.9 0.05 1.28 148683
B.L.Kashyap 29.2 29.95 28.5 -0.40 -1.35 283784
Bafna Pharma. 81.1 84.6 81 -3.45 -4.08 751
Baheti Recycling 89.2 94.3 87.05 0.20 0.22 21000
Baid Finserv 36.35 38.1 34.95 -0.40 -1.09 51130
Bajaj Auto 3807.55 3844.3 3800 -20.35 -0.53 198811
Bajaj Consumer 155.1 155.6 153.5 -0.55 -0.35 244374
Bajaj Electrical 1104.25 1115 1074.05 -1.10 -0.10 44692
Bajaj Finance 5593.05 5725 5584.55 -56.20 -0.99 1118743
Bajaj Finserv 1239.1 1251.6 1226.65 -1.55 -0.12 1553877
Bajaj Healthcare 299.85 319.95 291.15 -21.45 -6.68 56587
Bajaj Hindusthan 12.05 12.8 12 -0.55 -4.37 4236535
Bajaj Holdings 6042.35 6084.85 6021 8.10 0.13 16474
Bal Pharma 67.75 69.6 67 -1.60 -2.31 8753
Balaji Amines 1984.65 2037.55 1974.1 -37.50 -1.85 41952
Balaji Telefilms 36.4 38.9 36.2 -1.25 -3.32 160594
Balaxi Pharma 532 551.95 530.6 -15.10 -2.76 3571
Balkrishna Inds 1936.55 1976.95 1908.9 -31.10 -1.58 258069
Balkrishna Paper 27.4 29.3 27.4 -1.40 -4.86 17569
Balmer Lawrie 110.5 112.6 110 -0.40 -0.36 186532
Balrampur Chini 364.2 372.95 362.3 -4.40 -1.19 750941
Banaras Beads 78.65 81.25 77.95 -0.70 -0.88 10853
Banco Products 220.6 228.25 218 -7.60 -3.33 153382
Bandhan Bank 197.8 205.75 196.8 -5.30 -2.61 7024491
Bang Overseas 37.1 38.95 36.3 -0.50 -1.33 11745
Bank of Baroda 161.25 162.4 158.5 1.45 0.91 50783785
Bank of India 69.05 71.5 67.6 -1.30 -1.85 11732479
Bank of Maha 23.4 24.4 23.2 -0.80 -3.31 9507486
Banka Bioloo 68.9 71.95 68.2 -2.15 -3.03 9741
Bannari Amm Spg. 35.2 37.5 35.05 -1.75 -4.74 120226
Bannari Amm.Sug. 2698.55 2710 2696 -19.10 -0.70 622
Banswara Syntex 117.85 119 114.25 0.55 0.47 45999
Barak Valley 24.35 25.35 23.75 0.10 0.41 8765
Barbeque-Nation 620.55 647.7 616.85 -20.90 -3.26 45521
Bartronics India 5.6 5.6 5.6 0.25 4.67 30328
BASF India 2265.45 2289 2244.05 -18.45 -0.81 30497
Bata India 1399.3 1420.4 1383.7 -17.10 -1.21 276549
Bayer Crop Sci. 3984 4032.4 3951.05 -16.55 -0.41 28573
BCL Industries 407.6 414.9 402.6 0.15 0.04 29995
Beardsell 19.15 20.45 19 -0.75 -3.77 20206
Bedmutha Indus. 48.85 51.9 48.5 -1.20 -2.40 4721
BEML Ltd 1249.3 1286.9 1229.95 -25.15 -1.97 231971
Berger Paints 576.8 580.55 570.3 3.10 0.54 378127
Best Agrolife 1037.6 1084.6 1028.05 -37.50 -3.49 43046
Beta Drugs Ltd 622 628 610 12.00 1.97 4000
BEW Engg 654.75 664.9 645 -5.25 -0.80 7500
BF Investment 379 383.9 374.1 -1.90 -0.50 6403
BF Utilities 295.25 309.95 292.6 -12.60 -4.09 160218
BGR Energy Sys. 46.45 49.1 46.1 -2.30 -4.72 225171
Bhageria Indust. 126.95 128.65 125 0.00 0.00 97530
Bhagiradha Chem. 1118.25 1199.85 1101 -59.70 -5.07 2814
Bhagyanagar Ind 45.85 46.4 44.65 0.10 0.22 12123
Bhandari Hosiery 4.1 4.5 4 0.00 0.00 312385
Bhansali Engg. 90.9 92.6 87.15 -1.80 -1.94 791940
Bharat 22 ETF 57.93 59.4 57.46 0.07 0.12 314943
Bharat Bijlee 2478.4 2501.7 2440 -10.85 -0.44 3803
Bharat Bond 2023 1224.61 1226.8 1224.54 -1.36 -0.11 41865
Bharat Bond 2025 1110.7 1116 1110 -3.01 -0.27 49000
Bharat Bond 2030 1249.62 1251.98 1240.66 0.95 0.08 58294
Bharat Bond 2031 1114.91 1116.98 1114.31 -0.53 -0.05 107991
Bharat Bond ETF 1043.61 1048 1043.03 -2.67 -0.26 131057
Bharat Bond 2033 1013.48 1024 1013.3 -10.79 -1.05 157520
Bharat Dynamics 900.1 907.35 890.1 4.95 0.55 435783
Bharat Electron 91.75 93.75 91.35 0.20 0.22 15959308
Bharat Forge 757.15 769.5 754.75 -7.65 -1.00 588990
Bharat Gears 102.55 110.05 101.5 -5.00 -4.65 81702
B H E L 71.05 72.3 70.65 -0.75 -1.04 9250889
B P C L 344.85 346.9 342.7 -0.55 -0.16 2122963
Bharat Rasayan 9429.35 9650 9400 -92.35 -0.97 1274
Bharat Road 26.3 27.95 26 -1.05 -3.84 32783
Bharat Wire 141.9 143.9 127.7 12.30 9.49 5386254
Bharti Airtel 761.75 769.7 759.35 -0.70 -0.09 2258853
Bharti Airtel PP 376.75 382.6 368.5 0.55 0.15 247383
Bhartiya Intl. 162.2 175.8 157.95 -9.45 -5.51 9401
BIGBLOC Const. 124.25 132 122 -5.60 -4.31 138669
Bikaji Foods 348.1 356.8 345.9 -6.40 -1.81 271665
Binani Industrie 32.25 35.6 32.25 -1.70 -5.01 326796
Biocon 206.65 207.9 198.85 7.95 4.00 11575501
Biofil Chemicals 40.3 42.35 40 -1.55 -3.70 19227
Birla Cable 124.7 125.5 123 0.50 0.40 47824
Birla Corpn. 901.25 939.5 894.05 -33.65 -3.60 198981
Birla Tyres 5.3 5.3 5.3 -0.25 -4.50 23016
Birlasoft Ltd 260.85 266.5 260 -3.85 -1.45 1101294
Black Box 94.55 100.45 91.5 3.15 3.45 261570
BLB 23.1 23.2 22.3 0.50 2.21 237748
Bliss GVS Pharma 71.55 72.95 71.35 -0.85 -1.17 139830
BLS Internat. 151 153.7 150.3 -2.05 -1.34 1604658
Blue Chip India 0.35 0.35 0.3 0.00 0.00 27748
Blue Dart Expres 6070.35 6120.05 5998.9 -19.75 -0.32 16500
Blue Star 1405.85 1444.95 1400 -22.85 -1.60 39260
Bodal Chemicals 56.5 58.5 56 -1.35 -2.33 435322
Bodhi Tree 162.75 172.3 159.5 -7.50 -4.41 165558
Bohra Industries 87.5 94.25 87.5 -4.45 -4.84 78
Bombay Burmah 810.45 831.05 807 -20.55 -2.47 63486
Bombay Dyeing 55.4 59.1 55.1 -3.85 -6.50 1574889
Bombay Metrics 400.65 401.3 390 13.10 3.38 2800
Bombay Super Hyb 373.1 373.1 355.35 17.75 5.00 120669
Borosil 312.05 321.4 309.95 -4.50 -1.42 64598
Borosil Renew. 404.6 428.05 402 -24.00 -5.60 343941
Bosch 18341.85 18650 18301.05 -110.80 -0.60 24228
BPL 51.3 53.3 50.5 -2.15 -4.02 72615
Brand Concepts 211.75 219 210 -2.50 -1.17 7452
Brigade Enterpr. 465.35 469.85 450 10.20 2.24 96066
Bright Solar 5.55 5.8 5.55 -0.25 -4.31 54000
Brightcom Group 17.8 19.1 17.35 -1.05 -5.57 44563361
Britannia Inds. 4214.8 4245.3 4198.8 14.85 0.35 283791
Brookfield India 267.34 279.8 263 -7.56 -2.75 538570
Brooks Lab. 70.15 74.9 70.15 -3.70 -5.01 157060
BSE 412.45 427.7 410.15 -13.00 -3.06 731422
BSL 160.4 173.5 159.25 -7.15 -4.27 5774
Burnpur Cement 6.15 6.15 5.7 0.55 9.82 4270483
Butterfly Gan Ap 1219.5 1269 1194.9 -55.55 -4.36 28552
C.E. Info System 1026.95 1062.9 1025 -30.15 -2.85 43299
Cadsys (India) 43.8 43.8 43.8 0.00 0.00 2000
California Soft. 11.6 13.45 11.4 -1.15 -9.02 68910
Cambridge Tech. 47.35 49.75 46.8 -3.35 -6.61 41901
Camlin Fine 126.5 131.15 125.35 -3.75 -2.88 251577
Campus Activewe. 330.95 341.45 325.15 -7.60 -2.24 1870966
Can Fin Homes 519.9 530.5 512 -5.00 -0.95 367199
Canara Bank 277.2 279.2 272.5 3.40 1.24 6354846
Cantabil Retail 847.9 865 830.05 3.10 0.37 23718
Capacit'e Infra. 112.55 119.05 110.45 -6.45 -5.42 320507
Capital Trust 58.25 62.25 57 -3.00 -4.90 10182
Caplin Point Lab 591.8 604.95 590 -5.80 -0.97 144527
Capri Global 572.4 599 566 1.10 0.19 41548
Carborundum Uni. 946.85 953 924.15 11.00 1.18 142083
CARE Ratings 633.15 638.3 627 0.90 0.14 44520
Career Point 204.2 207.5 182.3 14.75 7.79 1179315
Cartrade Tech 362.5 380.15 358 -13.90 -3.69 221057
Carysil 527.35 550 525 -23.10 -4.20 72049
Castrol India 108 109.8 107.4 -0.60 -0.55 622339
CCL Products 549.15 563 546 -9.05 -1.62 119760
CEAT 1371 1392.65 1360 -14.40 -1.04 35585
Celebrity Fash. 13.15 13.9 12.7 -0.65 -4.71 380674
Central Bank 22.9 23.45 22.65 -0.50 -2.14 4084955
C D S L 911.25 935 905 -29.00 -3.08 434057
Centrum Capital 19.5 20.1 18.95 -0.60 -2.99 416512
Centum Electron 682.2 727.8 619.55 62.90 10.16 163027
Century Enka 342.85 354 340.8 -8.90 -2.53 42948
Century Extrus. 8.3 8.85 8.25 -0.35 -4.05 82707
Century Plyboard 443.85 455.95 437.75 -11.60 -2.55 253188
Century Textiles 615 635 609.05 -7.50 -1.20 261344
Cera Sanitary. 6145.1 6299 6087 -97.90 -1.57 9557
Cerebra Integr. 7.6 8.05 7.6 -0.40 -5.00 1101107
CESC 64.65 67.25 62.1 -2.15 -3.22 2321974
CG Power & Indu. 287.7 291.9 284.1 -1.05 -0.36 1469877
Chalet Hotels 360.85 369.5 358 -0.30 -0.08 136091
Chaman Metallics 40.5 41.3 40.3 -1.25 -2.99 234000
Chamanlal Setia 167.45 181.95 165.25 -11.75 -6.56 383474
Chambal Fert. 254.95 263.45 254 -6.85 -2.62 1194856
Chembond Chem. 239.7 241.55 237.05 -2.80 -1.15 8020
Chemcon Special. 237.25 247.9 236 -9.10 -3.69 78510
Chemfab Alka. 216.7 225.8 216.25 -5.70 -2.56 10539
Chemplast Sanmar 353.85 369.45 350.15 -12.25 -3.35 120681
C P C L 230.5 243.85 228 -12.40 -5.10 642767
Cheviot Company 1014.4 1061.95 1010 0.45 0.04 6219
Choice Intl. 275.35 278.95 273.05 0.40 0.15 152802
Chola Financial 515.7 534.2 511.3 -13.55 -2.56 23755
Cholaman.Inv.&Fn 715.85 729.95 709.9 -11.80 -1.62 1826050
Cigniti Tech. 732.85 769.15 721.1 -32.45 -4.24 176536
Cineline India 97.7 99.05 97.35 -0.75 -0.76 35234
Cinevista 13.05 14.4 12.95 -0.10 -0.76 188251
Cipla 889.3 891.35 876.05 12.05 1.37 3986238
City Union Bank 124.2 126.5 121.8 -0.70 -0.56 2404279
CL Educate 50.05 53.4 49.5 -2.55 -4.85 74684
Clean Science 1284.35 1324.35 1280.1 -30.90 -2.35 87522
CMI 10.9 11.45 10.9 -0.55 -4.80 63697
CMS Info Systems 274.95 280 272.2 -5.05 -1.80 149737
Coal India 208.4 210.2 207.6 -0.05 -0.02 4002212
Coastal Corporat 171.3 184.9 170 -8.85 -4.91 59479
Cochin Shipyard 414 435 410.4 -18.70 -4.32 309481
Coffee Day Enter 29.4 30.95 29 -1.45 -4.70 1923765
Coforge 3635.75 3723 3622.95 -64.75 -1.75 272941
Colgate-Palmoliv 1500.45 1511.95 1490.1 -0.50 -0.03 190364
Compuage Info. 12.85 13.6 12.75 -0.55 -4.10 327663
Compucom Soft. 16.6 17.85 16.25 -0.90 -5.14 123502
Cams Services 2060.8 2128.85 2045 -72.00 -3.38 76464
Confidence Petro 57.1 60.8 56 -1.90 -3.22 1119337
C C C L 1.25 1.3 1.25 -0.05 -3.85 85796
Cons. Finvest 95.7 104.6 93.55 -9.40 -8.94 22376
Container Corpn. 579.05 586.25 571.75 -4.20 -0.72 688050
Control Print 535.3 538 519.1 16.70 3.22 88179
Cool Caps 500 505 500 -2.15 -0.43 3250
Coral India Fin. 27.95 29.95 27.75 -1.50 -5.09 26781
Cords Cable 62.05 68.9 61.35 -1.85 -2.90 140729
Coromandel Inter 878.65 887.85 871 -2.60 -0.30 208832
Cosmo First 553 579 550.05 -21.95 -3.82 65002
Country Club Hos 6.05 6.55 5.9 -0.45 -6.92 110425
Country Condo 3.5 3.6 3.4 -0.05 -1.41 28227
CPSE ETF* 38.58 39.9 38.34 -0.15 -0.39 304734
Craftsman Auto 3011.35 3053.95 2981.35 -6.95 -0.23 33148
Creative Eye 4.4 4.4 4 0.00 0.00 1104
Creative Newtech 429.05 458.6 419 -10.75 -2.44 37392
CreditAcc. Gram. 898.1 934.8 892.35 -16.65 -1.82 78558
Crest Ventures 152.75 156.95 146.1 3.05 2.04 33428
CRISIL 3106.9 3115 3019.3 58.15 1.91 21051
Crompton Gr. Con 295.95 302.45 291.5 2.20 0.75 2999343
Crown Lifters 30.9 32.5 30.9 -1.60 -4.92 513
CSB Bank 234.9 239.6 231.6 -3.15 -1.32 244517
CSL Finance 205 209.9 194.2 2.55 1.26 115066
Cubex Tubings 26.5 28.15 26.1 -1.65 -5.86 31373
Cummins India 1585.55 1625 1580.95 -36.60 -2.26 560710
Cupid 243 245.15 240.7 -1.90 -0.78 16603
Cyber Media Ind 17.1 17.45 15.15 2.15 14.38 740413
Cyber Media Res. 149 149 135.1 13.00 9.56 9600
Cybertech Sys. 87.1 92.2 85.35 -5.65 -6.09 263444
Cyient 1008.2 1026 995.9 7.00 0.70 844655
D B Corp 97.05 100.65 96.3 -2.85 -2.85 176755
D B Realty 60.2 62.35 59.65 -1.80 -2.90 347786
D P Wires 363.7 387.95 360 -17.35 -4.55 13624
D. P. Abhushan 301.1 308 297.15 -2.05 -0.68 4364
D.K. Enterprises 52.7 52.7 52.7 -2.80 -5.05 3000
Dabur India 541.45 546 534.2 5.05 0.94 1319154
Dalmia BharatLtd 1869.3 1874.95 1827.5 38.20 2.09 302618
Dalmia Bharat 315.75 319 313 -1.15 -0.36 67920
Damodar Indust. 38.2 42.1 38 -3.10 -7.51 47111
Dangee Dums 14 14.2 13.75 -0.05 -0.36 929249
Data Pattern 1343.9 1376.4 1338.6 -27.30 -1.99 46036
Datamatics Glob. 280.95 289.55 280 -5.15 -1.80 73832
DB Intl.Stock 23.05 24.65 22.75 -0.45 -1.91 26635
DC Infotech 97.7 105.3 96.35 -3.15 -3.12 1608
DCB Bank 103 106.95 102.15 -3.05 -2.88 443577
DCM Financial 3.8 3.9 3.5 -0.05 -1.30 5402
DCM 71.75 75.45 71.05 -2.60 -3.50 20537
DCM Nouvelle 130.55 135.85 130.05 -0.70 -0.53 77592
DCM Shriram Inds 59.55 62.8 59 -3.30 -5.25 199931
DCM Shriram 767.35 795.55 758.85 -21.65 -2.74 30961
DCW 40.7 43.1 40.05 -2.00 -4.68 1276659
DCX Systems 146.05 154.25 145.5 -5.65 -3.72 189959
DE Nora India 858.65 868.35 830.05 -8.60 -0.99 18734
Debock Industrie 15.1 16.7 14.65 -1.15 -7.08 385845
Deccan Cements 393.15 410 390.05 -12.75 -3.14 19699
Deep Energy 87.1 93.4 86 -4.40 -4.81 46249
Deep Industries 259.75 266.45 257.15 -5.15 -1.94 24091
Deepak Fertiliz. 521.9 536.2 520 -14.00 -2.61 433414
Deepak Nitrite 1792.7 1804.5 1762 12.65 0.71 319068
Delhivery 327.5 333.7 323.35 3.85 1.19 1158613
Delphi World 326.2 326.2 311 29.65 10.00 6029
Delta Corp 181.7 187.65 181 -3.65 -1.97 1701336
Delta Manufact. 67.7 70.7 67.05 -1.90 -2.73 16772
Den Networks 27.1 28 26.9 -0.60 -2.17 1109711
Destiny Logistic 14.9 14.9 14.9 0.65 4.56 6000
Dev Information 89.05 94.7 88.45 -4.05 -4.35 33368
Devyani Intl. 137.95 138.8 133.95 -0.10 -0.07 2747276
DFM Foods 461.7 462.4 459.65 0.20 0.04 15351
Dhampur Bio 121.7 127.9 120.1 -4.50 -3.57 104640
Dhampur Sugar 206.4 213.7 205 -6.70 -3.14 249307
Dhani Services 24.95 27.15 24.55 -2.00 -7.42 3022975
Dhanlaxmi Bank 13.8 14.5 13.7 -0.70 -4.83 1281422
Dhanuka Agritech 632.8 644 632.05 -12.00 -1.86 9552
Dharmaj Crop 150.25 157 149.8 -5.05 -3.25 82898
Dhruv Consultanc 47.25 49.95 46.6 -1.55 -3.18 22283
Dhunseri Invest. 582.2 589.6 582 -7.40 -1.26 181
Dhunseri Tea 189.7 194.95 188.85 -3.70 -1.91 8438
Dhunseri Vent. 220.95 226.25 220.35 -2.65 -1.19 12896
DIC India 382.3 389.85 378.5 0.00 0.00 1163
Digicontent 14.15 15 14.1 -0.70 -4.71 9480
DigiSpice Tech. 19.95 21.6 19.65 -1.20 -5.67 147711
Digjam 90.5 92.8 86.6 0.90 1.00 1768
Diligent Media 2.25 2.55 2.2 -0.20 -8.16 119404
Dilip Buildcon 175.8 183.35 174.7 -7.45 -4.07 298311
Dish TV India 13.3 14 13.1 -0.60 -4.32 18087055
Dishman Carbogen 122.55 128.75 121.5 -4.95 -3.88 820193
Divgi Torq 660.8 677.65 633.15 -8.00 -1.20 170766
Divi's Lab. 2829.2 2859.9 2808 22.20 0.79 435250
Dixon Technolog. 2804.6 2894.45 2788.15 -76.80 -2.67 201382
DJ Mediaprint 129.95 138.3 129 -10.55 -7.51 4938
DLF 348.8 357.45 347.45 -5.45 -1.54 2815174
D-Link India 207.25 213.8 204.75 -4.95 -2.33 247939
DMCC Speciality 244.35 250.3 242 -5.75 -2.30 13534
Dodla Dairy 441 452.3 435 -6.20 -1.39 22282
Dolat Algotech 41.55 44.25 41.1 -2.10 -4.81 311657
Dollar Industrie 344.15 368.1 341 -17.50 -4.84 98043
Dollex Agrotech 27.5 27.5 26.5 0.00 0.00 28000
Donear Inds. 79.75 82.5 79.05 -2.25 -2.74 84750
Dr Lal Pathlabs 1827.6 1873.95 1820 10.50 0.58 353766
Dr Reddy's Labs 4485.65 4528.65 4465.05 21.50 0.48 351914
DRC Systems 47.4 47.4 45.4 2.25 4.98 53825
Dreamfolks Servi 408.95 422.65 406.65 -7.55 -1.81 129997
Dredging Corpn. 286.45 296.95 284.95 -9.15 -3.10 41809
DSJ Keep Learn 3.05 3.2 2.9 0.00 0.00 22168
DSP BlackRockETF 999.99 1000.01 999.99 -0.01 0.00 250158
DSP Nifty 50 196.24 196.9 195 0.29 0.15 585
DSP Nifty 50 ETF 171.88 172.51 171.75 -0.06 -0.03 3429
DSP Nif.Bank ETF 39.43 40.25 39.35 0.01 0.03 1785
DSP Nifty Midcap 152.45 157.8 152 -0.81 -0.53 3501
DSP Silver ETF 68.64 70.93 68.55 -0.56 -0.81 865622
Ducol Organics 111.25 111.6 111.2 -0.05 -0.04 14400
Ducon Tech 5.85 6.4 5.85 -0.30 -4.88 1523093
Dwarikesh Sugar 81.55 84.6 81.05 -2.20 -2.63 654389
Dynacons Sys. 312.7 335 311.5 -14.85 -4.53 16510
Dynamatic Tech. 2677 2719 2585 -14.15 -0.53 12867
Dynamic Cables 162 166 161 -2.15 -1.31 21318
Dynamic Services 20.3 20.5 19 0.50 2.53 30000
Dynemic Products 252.7 263.95 251.2 -8.25 -3.16 66049
E2E Networks 165 170 161.05 -3.10 -1.84 2139
ESI 2.25 2.3 2.15 0.00 0.00 40991
Easy Trip Plann. 40.55 41.85 40.2 0.05 0.12 11931986
eClerx Services 1340.7 1361.1 1327.15 19.35 1.46 90092
Edelweiss.Fin. 50.95 53 50.2 -1.70 -3.23 1637168
Eicher Motors 2885.55 2929 2871 -24.05 -0.83 375285
EID Parry 450.55 467.65 447.6 -19.20 -4.09 216411
EIH Assoc.Hotels 390.1 397.1 388.05 -5.00 -1.27 2212
EIH 152.2 156.7 150.35 -3.65 -2.34 298468
Eimco Elecon(I) 339.6 350.95 334.05 -3.65 -1.06 4105
Eldeco Housing 567.85 584 560.05 -17.05 -2.92 3730
Elecon Engg.Co 364.8 387 363 -13.55 -3.58 150201
Electronics Mart 63.15 65 61.7 -1.50 -2.32 528734
Electrost.Cast. 32.15 32.9 32 -0.50 -1.53 1127045
Electrotherm(I) 52.9 56.1 51.2 -2.60 -4.68 30698
Elgi Equipments 446.3 469.85 439 -21.20 -4.53 145571
Elgi Rubber Co 29.55 31 29.45 -1.45 -4.68 41553
Elin Electronics 135.85 146.1 134.1 -6.80 -4.77 217425
Emami 349.65 367.95 340.6 -12.90 -3.56 395276
Emami Paper 108.5 113.65 107.95 -3.15 -2.82 26645
Emami Realty Ltd 57.55 59.6 56 -1.30 -2.21 61740
Embassy Off.REIT 314.77 326.75 314 -7.78 -2.41 648007
Emk.Global Fin. 63.85 65 63.3 -0.60 -0.93 13042
Emkay Taps & Cut 290 290 290 6.00 2.11 15600
Emmbi Industries 76.75 80 75.5 -3.10 -3.88 11013
eMudhra 210.4 220.75 206.8 -10.50 -4.75 488056
Endurance Tech. 1191.15 1219.35 1180 -18.05 -1.49 145030
Energy Devl.Co. 15 16.8 14.5 -1.15 -7.12 56979
Engineers India 71.6 74.5 71.05 -2.60 -3.50 957821
Ent.Network 110.7 117.05 110 -5.10 -4.40 119575
EPL Ltd 163.1 166.4 155.7 6.80 4.35 2998339
Equippp Social 30.75 32 29.85 -0.60 -1.91 2566
Equitas Sma. Fin 62.3 64.3 61.8 -1.50 -2.35 4836520
ERIS Lifescience 569.65 573.5 566.4 -3.25 -0.57 38861
Eros Intl.Media 23.35 25.05 23.35 -1.20 -4.89 419128
Esab India 3517.75 3649.95 3500.05 -74.75 -2.08 3377
Escorts Kubota 1842.2 1849 1807.7 10.35 0.57 181823
Essar Shipping 7.75 8.6 7.65 -0.70 -8.28 573387
Ester Industries 84.5 89.4 82.7 -2.95 -3.37 148133
Ethos Ltd 964 989 955.55 -16.65 -1.70 8505
Euro India Fresh 148.8 151.95 148.25 -0.85 -0.57 26055
Euro Panel 107.95 107.95 106.25 -0.05 -0.05 28000
Eveready Inds. 280.6 284.95 277.4 -3.20 -1.13 288376
Everest Inds. 742.4 772 735.15 -0.10 -0.01 18601
Everest Kanto 85.5 87.8 84.4 -2.05 -2.34 614592
Excel Industries 799.6 842.35 791.2 -42.50 -5.05 30060
Excel Realty 0.35 0.4 0.35 -0.05 -12.50 2331445
Exide Inds. 172.55 175.75 172 -2.90 -1.65 937532
Expleo Solutions 1214.9 1258.95 1210.1 -31.75 -2.55 8340
Exxaro Tiles 102.05 105.4 101.45 -3.35 -3.18 355296
Fairchem Organic 928.4 960 924 -29.85 -3.12 15070
Faze Three 288.2 304.95 275.65 -11.95 -3.98 27501
FCS Software 1.95 2.05 1.95 -0.05 -2.50 2594445
FDC 254.8 266 250.05 0.00 0.00 226504
Federal Bank 125.45 127.2 125 -1.40 -1.10 6549186
Federal-Mogul Go 304.4 307.2 302.05 -1.40 -0.46 28599
F A C T 199.95 211.45 199.6 -10.15 -4.83 236373
Fiberweb (India) 31.95 33.1 31.55 -1.20 -3.62 38919
Fidel Softech 63.4 63.4 61 -0.85 -1.32 9000
Fiem Industries 1509.25 1570.55 1501 -49.20 -3.16 22119
Filatex India 35.15 37.5 34.2 -0.85 -2.36 470343
Fine Organic 4204.6 4304.95 4170.35 -73.70 -1.72 37041
Fineotex Chem 215.8 223.8 203 -5.80 -2.62 247120
Fino Payments 203.4 210.55 198.4 -6.40 -3.05 446847
Finolex Cables 795.2 800 762 7.20 0.91 603490
Finolex Inds. 164.6 166.95 163 1.15 0.70 301634
Firstsour.Solu. 110.8 111.5 108.15 0.75 0.68 1692738
Five-Star Bus.Fi 539.25 544.95 515.9 10.40 1.97 36115
Flexituff Vent. 26.2 27 26.15 -0.85 -3.14 3071
Foce India 419.5 419.5 383 0.70 0.17 22800
Focus Lighting 485.9 518 483.2 -17.35 -3.45 28893
Foods & Inns 116 121.95 115.5 -4.60 -3.81 55900
Force Motors 1121.1 1153.25 1102.3 -19.15 -1.68 32156
Fortis Health. 255.15 261.2 251.1 0.30 0.12 1321291
Foseco India 2502.4 2530.2 2437.45 -25.75 -1.02 5879
Fourth Dimension 37.1 37.1 37.1 -0.75 -1.98 1296
Frog Cellsat 152.6 155.5 151 -1.70 -1.10 57200
FSN E-Commerce 133.75 136.4 132.7 -3.90 -2.83 13715969
Fusion Microfin. 382.3 392 375 -9.85 -2.51 102276
Future Consumer 0.5 0.55 0.5 -0.05 -9.09 25732807
Future Ent. DVR 5.15 5.6 5.15 -0.25 -4.63 8612
Future Lifestyle 5.1 5.55 5.1 -0.25 -4.67 165853
Future Market 4.2 4.45 4.1 -0.05 -1.18 43221
G M Breweries 527.65 542 525 -16.00 -2.94 23395
G R Infraproject 984.6 1007.05 980 -14.70 -1.47 32658
Gabriel India 133.8 136 132.45 -1.65 -1.22 299575
GAIL (India) 103.9 104.25 102.35 0.40 0.39 9550049
Galaxy Surfact. 2312.9 2360.8 2307 -36.15 -1.54 7946
Gallantt Ispat L 56.05 57.5 54.2 -1.00 -1.75 34284
Gandhi Spl. Tube 480.4 487.1 480 -9.50 -1.94 3394
Ganesh Benzopl. 165.1 169.7 156.85 7.55 4.79 822911
Ganesh Housing 286.35 307.6 283.6 -15.20 -5.04 34880
Ganesha Ecosphe. 818.15 847.55 815.05 -21.05 -2.51 18767
Ganga Forging 3.25 3.35 3.15 -0.05 -1.52 531116
Ganges Securitie 91.25 93.65 90 -0.85 -0.92 2734
Garden Reach Sh. 405.8 416 400.15 -5.05 -1.23 144875
Garware Hi Tech 518.4 549.65 514.6 -23.15 -4.27 47579
Garware Tech. 2704.6 2756.5 2699 -38.15 -1.39 6170
Gateway Distri 59.45 60.55 59.1 -0.70 -1.16 224348
Gati 99.85 104.3 97.5 -3.30 -3.20 385491
Gayatri Highways 0.7 0.8 0.7 -0.05 -6.67 200836
Gayatri Projects 5.65 6 5.65 -0.30 -5.04 552119
Gayatri Rubbers 37.95 37.95 37 -0.35 -0.91 16000
GE Power 100.7 105 99.8 -3.55 -3.41 130911
GE T&D India 117.45 122.55 115.05 -1.20 -1.01 44732
GeeCee Vent. 128.95 135.4 127 -3.10 -2.35 8407
Geekay Wires 152.3 165.95 152.3 -8.00 -4.99 249093
General Insuranc 132.8 134.2 132.15 -1.40 -1.04 302666
Generic Engineer 55.8 59.15 55.5 -2.60 -4.45 228325
Genesys Intl. 360.45 370 351.1 2.85 0.80 17380
Genus Paper & Bo 13.15 13.9 13.1 -0.65 -4.71 198124
Genus Power 80.3 84.2 79.2 -2.65 -3.19 361771
Geojit Fin. Ser. 40.1 42.1 39.85 -1.70 -4.07 437381
GFL 53.4 54.9 53.05 -0.55 -1.02 50199
GHCL 508.95 520 503 -11.10 -2.13 302480
GI Engg.Sol. 6.95 6.95 6.95 0.30 4.51 450
GIC Housing Fin 148.05 153 146.05 -4.10 -2.69 192156
Gillanders Arbut 58.4 60.9 57.2 -1.85 -3.07 20285
Gillette India 4312.25 4375 4257.05 -33.85 -0.78 4427
Ginni Filaments 18.3 20 17.7 -1.50 -7.58 130218
GKW 503.6 507 495 12.55 2.56 255
Gland Pharma 1261.95 1329.8 1233.3 -20.25 -1.58 994931
Glaxosmi. Pharma 1268.5 1289.75 1262.5 -19.95 -1.55 23853
Glenmark Life 382.45 390.85 380.8 -9.25 -2.36 143172
Glenmark Pharma. 439.35 442.5 424 13.65 3.21 1652089
Global Education 152.8 164.6 151 -11.70 -7.11 40143
Global Health 473.35 483.7 467.6 -3.25 -0.68 316916