Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Mobile Trading
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Downloads
FAQs
Track your Application
Home
>
Markets
>
Stocks
Company List
Exchange
NSE
BSE
Company Name
Price(र)
High Price(र)
Low Price
Change
Change %
Volume
20 Microns
222.09
226.25
220
-1.93
-0.86
90955
360 ONE Gold ETF
92.7
93.45
91.5
1.25
1.37
1171
360 ONE Silver
95.59
98
94
1.53
1.63
2607
360 ONE
1000.55
1032.45
993.5
-16.05
-1.58
560528
3i Infotech
25.47
26.45
25.28
-0.69
-2.64
965541
3M India
29680
29865
29595
115.00
0.39
3231
3P Land Hold.
44.91
47.35
44
-1.46
-3.15
10462
5Paisa Capital
395.65
398.2
385.3
7.70
1.98
34089
63 Moons Tech.
819.05
819.05
761.95
39.00
5.00
367773
A B Infrabuild
107.83
108.71
104.41
2.25
2.13
101722
A B M Internatl.
50.7
50.8
48.5
1.25
2.53
1123
A G Universal
38.2
38.2
38.2
-0.40
-1.04
2000
A2Z Infra Engg.
14.15
14.55
13.73
0.05
0.35
116798
AAA Technologies
82.95
84
80.52
1.29
1.58
18717
Aadhar Hsg. Fin.
457.4
459
443
10.35
2.32
742752
Aakash Explor.
8.47
8.51
8.31
0.14
1.68
110319
Aarey Drugs
53.98
55.6
53
0.01
0.02
347494
Aaron Industries
366.25
369.35
341
22.80
6.64
19900
Aartech Solonics
59.72
61.1
58.67
0.54
0.91
75544
Aarti Drugs
454.95
463.95
452.5
-6.25
-1.36
132061
Aarti Industries
474.65
476.7
461.45
10.65
2.30
2240283
Aarti Pharma
796.5
812.95
787.4
1.25
0.16
306579
Aarti Surfactant
622
622
606.2
29.60
5.00
26294
Aarvee Denims
141.6
143.99
141.5
-1.62
-1.13
8401
Aarvi Encon
112.48
115
105.15
5.90
5.54
23714
Aatmaj Health
19.6
20
18.9
-0.20
-1.01
6000
AAVAS Financiers
1789.6
1807.7
1778
-10.50
-0.58
110090
AB Cotspin
449.9
449.9
449.9
-5.15
-1.13
2250
Aban Offshore
40.93
41.6
40.1
0.49
1.21
40241
Abans Financial
215.83
218
202
12.17
5.98
97972
A B B
5820
5866
5701
85.00
1.48
418266
Abbott India
30560
31500
30465
230.00
0.76
32062
ACC
1928.4
1933.5
1885.6
44.80
2.38
533260
Accelya Solution
1381.6
1410
1360.8
-14.60
-1.05
17196
Accent Microcell
233.55
252.85
231
-12.45
-5.06
118000
Accord Synergy
22.25
22.25
22.25
1.05
4.95
2000
Accuracy Shippi.
8.2
8.25
8.1
0.12
1.49
131855
Ace Integrated
27.65
28.5
27.21
0.57
2.10
51274
ACME Solar Hold.
234.12
238
231.31
-1.39
-0.59
649640
Action Const.Eq.
1259
1289
1225
35.50
2.90
505824
Active Infra.
170
170
170
0.00
0.00
600
Adani Energy Sol
915.05
934.75
908.05
4.25
0.47
2288025
Adani Enterp.
2555
2584.2
2516.2
35.00
1.39
1641135
Adani Green
1020.1
1025
965.2
52.20
5.39
7644511
Adani Ports
1407.4
1424.9
1401
1.20
0.09
2777119
Adani Power
565.5
569.8
543.1
22.40
4.12
9905122
Adani Total Gas
681.6
689.5
661.5
21.20
3.21
2828190
ADF Foods
237.28
242.68
224.06
13.43
6.00
442671
Aditya Birla Cap
218.24
218.95
214.47
2.84
1.32
5702121
Aditya Bir. Fas.
278.1
284.4
277
0.70
0.25
4806148
Adit.Birla Money
163.14
165
154.2
5.89
3.75
64370
A B Real Estate
2145.3
2160
2032
93.90
4.58
285218
Aditya AMC
707.95
711.7
678.9
28.40
4.18
1096577
ABSL Sensex ETF
81.6
82
80.54
-0.03
-0.04
3340
ABSL Crisil 10
109.71
109.71
109.01
0.76
0.70
405
ABSL CRISIL BBG
110.4
110.5
109.9
0.18
0.16
3131
ABSL Crisil ETF
1000.01
1000.01
999.99
0.01
0.00
10422
ABSL Gold ETF
82.35
83.4
82.25
0.41
0.50
275438
ABSL Nifty 200
30.98
31.09
30.79
0.03
0.10
114165
ABSL Quality 30
21.36
21.4
20.9
0.19
0.90
239815
ABSL Nifty ETF
28.78
28.99
28.72
-0.01
-0.03
232514
ABSL Banking ETF
56.16
57.15
55.72
-0.07
-0.12
1401617
Aditya Birla SLN
14.42
14.5
14.21
0.02
0.14
230688
Aditya Bir SL IT
40.11
40.98
39.86
-0.45
-1.11
49041
ABSL NftyN50 ETF
69.88
69.95
67.65
0.86
1.25
25498
ABSL Nifty PSE
10.13
10.17
9.95
0.19
1.91
541558
ABSL Silver ETF
96.12
96.88
95.54
0.58
0.61
212438
Aditya Vision
424.35
433
423
-0.15
-0.04
99699
Ador Welding
1013.65
1024
960
48.30
5.00
23877
Adroit Info.
11.6
11.77
11.45
0.15
1.31
71725
Advanced Enzyme
290.05
292.85
284.55
-0.95
-0.33
113636
Advani Hotels.
61.26
61.89
60.16
0.92
1.52
59660
Aegis Logistics
867.55
880.9
825
39.55
4.78
1416940
Aeroflex
167.39
169.6
166.05
0.49
0.29
567282
Aeron Composites
142.65
145
142.3
-0.20
-0.14
11000
Aesthetik
73.5
74
73
-0.25
-0.34
14000
Aether Industri.
746.85
758.8
745.1
-4.75
-0.63
591584
Afcons Infrastr.
465.9
470.75
448.15
13.55
3.00
2163653
Affle 3i
1720
1749.9
1652.8
57.60
3.46
423120
Affordable Robo.
407
411
397.5
11.15
2.82
20093
Agarwal Indl.
1019.7
1031
1009.6
-9.40
-0.91
8405
Agarwal Toughene
140.95
142.85
134
4.30
3.15
122400
AGI Greenpac
837.1
840
818.4
18.75
2.29
182575
AGI Infra
836.9
864
829.75
-18.10
-2.12
66030
Agri-Tech India
160.89
163.79
160
1.33
0.83
6670
Agro Phos India
33.62
33.89
32.8
0.85
2.59
38312
AGS Transact
4.89
4.89
4.89
0.23
4.94
70617
Ahlada Engineers
66.7
68.6
66.47
-0.80
-1.19
16106
Ahluwalia Contr.
929.6
952.25
924
-4.85
-0.52
38580
AIA Engineering
3309.7
3353.9
3290.1
6.40
0.19
54260
Aimtron
576.95
579.95
549.6
20.70
3.72
68800
Aion-Tech Soluti
75.42
75.42
72.61
3.59
5.00
264791
Airan
28.09
28.75
27.35
0.64
2.33
230851
Airo Lam
90.36
91.55
89.61
-1.19
-1.30
2918
Ajanta Pharma
2603.6
2614
2570
4.70
0.18
84248
Ajax Engineering
671.65
747.8
668.15
-70.65
-9.52
587083
Ajmera Realty
826
838
809.1
15.60
1.92
75588
Ajooni Biotech
5.84
5.97
5.8
-0.06
-1.02
927532
Akanksha Power
98
100.95
96.15
3.55
3.76
12000
Akash InfraProj.
29.21
29.6
27.6
0.74
2.60
14320
AKG Exim
12.9
12.99
12.51
0.18
1.42
21228
AKI India
8.71
8.71
8.05
0.41
4.94
123674
Akiko
86.45
86.45
84.5
2.40
2.86
9600
Akme Fintrade
7.26
7.41
7.14
0.12
1.68
1750210
Aksh Optifibre
10.22
10.49
10.1
0.17
1.69
167404
Akshar Spintex
0.61
0.62
0.6
0.01
1.67
1336652
AksharChem (I)
249.72
252.39
244.8
8.44
3.50
3931
Akums Drugs
546.4
561.75
540.75
-11.60
-2.08
235958
Akzo Nobel
3598.4
3650
3511
121.30
3.49
35613
Alankit
15.2
15.42
15.12
0.06
0.40
308916
Albert David
824.8
832.3
820
-1.75
-0.21
5952
Alembic
107.06
107.3
106
0.48
0.45
498691
Alembic Pharma
912.95
931.5
910
-1.60
-0.17
53566
Alicon Cast.
779.1
790
767.2
-1.50
-0.19
18361
Alivus Life
1142.6
1200
1129.4
-63.40
-5.26
217923
Alkali Metals
88.97
89.5
84.17
3.31
3.86
12251
Alkem Lab
5221
5316
5200
-56.00
-1.06
93472
Alkyl Amines
1770.2
1786.8
1758.9
17.10
0.98
30080
All E Tech
371.55
375
354
17.70
5.00
29600
Allcargo Gati
68.92
70.4
66.5
2.86
4.33
1162836
Allcargo Logist.
31.95
32.15
31.15
0.83
2.67
4264821
Allcargo Termi
26.56
26.79
26.22
-0.03
-0.11
281096
Alldigi Tech
960.7
971
943
1.20
0.13
10793
Allied Blenders
389.95
428.65
388.95
-19.45
-4.75
1665394
Allied Digital
200.21
202.4
197.7
0.64
0.32
201182
Almondz Global
21.9
22.22
21.27
0.38
1.77
75961
Alok Industries
18.46
18.75
17.85
0.57
3.19
9722798
Alpa Laboratorie
108.78
110.95
107.1
1.60
1.49
26305
Alpex Solar
847.8
869.95
842.2
-2.45
-0.29
56800
Alphageo (India)
257.97
260
252.1
3.24
1.27
2936
Alps Industries
2.47
2.54
2.36
0.00
0.00
16459
Aluwind Infra
54.1
54.1
53.75
-0.65
-1.19
4500
Amara Raja Ener.
1035.75
1055.8
1019.05
16.70
1.64
981546
Ambani Orgochem
103.95
103.95
102
4.95
5.00
5000
Amber Enterp.
6403.5
6520
6301
57.00
0.90
339941
Ambey
38
39.25
38
-0.75
-1.94
4000
Ambica Agarbat.
29.62
32.08
29.47
-1.30
-4.20
39369
Ambika Cotton
1518.2
1525
1488.9
20.00
1.33
10579
Ambuja Cements
563.5
565.9
547.15
15.95
2.91
3560785
AMD Industries
51.64
52.99
50.5
-0.01
-0.02
17655
Ameya Precision
113.55
115
113
-4.70
-3.97
7000
Ami Organics
1123.6
1151
1118.4
-15.20
-1.33
790609
Amiable Logistic
81
81
81
-4.00
-4.71
1600
Amines & Plast.
209.97
214.47
208.1
0.92
0.44
7726
AMJ Land Holdin.
55.54
58.19
55.3
-1.88
-3.27
135760
Amrutanjan Healt
703.35
721.95
695
-13.75
-1.92
92822
Anand Rathi Wea.
1816.3
1822
1777.8
22.20
1.24
52751
Anant Raj
514.1
517.1
477.5
40.50
8.55
7792295
Andhra Cements
57.69
58
56.05
0.83
1.46
48005
Andhra Paper
77.53
78.4
76.69
-0.26
-0.33
129935
Andhra Sugars
75.43
76.01
74.11
0.68
0.91
154004
Angel One
2800.6
2825
2571
232.00
9.03
3659347
Angel On1D ETF
1008.52
1008.53
1008.07
0.45
0.04
13640
Angel ONTM ETF
11.52
11.56
11.46
0.06
0.52
568446
ANI Integrated
106
106
104.95
1.50
1.44
1800
Anik Industries
110.7
113.5
105.46
0.85
0.77
6174
Anjani Portland
132.79
135.37
130.85
-0.99
-0.74
10252
Anlon Tech
370
382.9
370
-12.90
-3.37
800
Anmol India
18.76
19.22
18.3
0.13
0.70
95742
Annapurna Swadi.
283.3
291.5
271.05
10.90
4.00
109000
Antarctica
1
1.03
0.99
-0.01
-0.99
288421
Antony Waste han
601.25
606
592.4
12.55
2.13
139680
Anuh Pharma
180.68
182
177.76
0.86
0.48
16870
Anupam Rasayan
946.8
974
941
-11.30
-1.18
248505
Anya Polytech &
24.35
24.35
24
0.15
0.62
95000
Apar Inds.
8228
8399
7703
287.00
3.61
331664
Apcotex Industri
340.6
346
335.95
-2.15
-0.63
33444
Apeejay Surrend.
155.69
157.5
143.5
10.42
7.17
2029450
Apex Frozen Food
222.65
225.8
220.03
-1.39
-0.62
69016
APL Apollo Tubes
1785.4
1796
1775.1
9.50
0.53
755667
Apollo Hospitals
7015
7105
6993
-57.50
-0.81
270773
Apollo Micro Sys
140.39
142.2
135.49
3.98
2.92
18550667
Apollo Pipes
391.7
398.55
389.8
-1.90
-0.48
68888
Apollo Sindoori
1318.2
1367.2
1298.1
-48.40
-3.54
3576
Apollo Tyres
494.25
509.8
483.5
13.80
2.87
4576424
Aprameya Enginee
158
170
158
-0.05
-0.03
88000
Aptech
168.58
171
167.1
-3.25
-1.89
254277
Aptus Value Hou.
326.8
328
322.55
-0.75
-0.23
633664
Arabian Petrol.
76.75
76.9
76.75
2.55
3.44
14000
Archean Chemical
598.25
614
594.15
-5.10
-0.85
254360
Archidply Decor
93.28
94.89
89.77
1.99
2.18
2108
Archidply Inds.
95.71
96.97
94.01
0.45
0.47
29976
Archies
19.09
19.97
19
-0.46
-2.35
33488
Arham Tech
95
95
89.05
0.00
0.00
4000
Aries Agro
306.85
313.75
305
-4.85
-1.56
36730
Arihant Academy
273
275
273
3.00
1.11
1200
Arihant Capital
69.86
71.1
68.26
-0.30
-0.43
226236
Arihant Super.
368.3
369.5
359.25
0.50
0.14
9982
Aristo Bio-Tech
130
130
130
-8.00
-5.80
1600
Arkade
164.63
167.35
163.59
0.57
0.35
1453435
Arman Financial
1500.2
1509
1481.8
1.20
0.08
36800
Aro Granite Inds
37.92
38.47
37
0.89
2.40
13369
Arrow Greentech
605.75
605.75
605.75
11.85
2.00
6305
ARSS Infra
52.13
52.13
52.13
2.48
4.99
17551
Art Nirman Ltd
44.12
44.73
42.8
0.14
0.32
4999
Artemis Medicare
245
251.4
243.15
-4.15
-1.67
113267
Arvee Laborat.
151.03
156.02
147.11
-4.22
-2.72
277
Arvind Fashions.
468.65
480.1
465.2
-9.80
-2.05
322114
Arvind Ltd
378.95
385.8
374.8
-1.60
-0.42
1670685
Arvind SmartSp.
703.2
707.95
685
10.25
1.48
32433
Asahi India Glas
750.8
763
745.1
-8.10
-1.07
49680
Asahi Songwon
437.65
445.9
430
2.15
0.49
24834
Ashapura
74.05
77.3
74.05
-1.10
-1.46
3000
Ashapura Minech.
405.55
405.6
383.4
19.25
4.98
521338
Ashiana Housing
284.6
286.3
276.85
8.60
3.12
70338
Ashima
32.46
33
32
-0.10
-0.31
93846
Ashok Leyland
237.33
241.29
236.57
-2.03
-0.85
6821483
Ashoka Buildcon
198.47
198.94
194
2.85
1.46
1232058
Ashoka Metcast
18.34
18.4
18
0.47
2.63
39134
Asian Energy
338.2
343.95
329.85
-4.85
-1.41
312783
Asian Granito
49.3
50.48
46.68
2.46
5.25
1292421
Asian Hotels (E)
140.46
143.72
139
-0.15
-0.11
6253
Asian Hotels (N)
362.1
370
360
-6.35
-1.72
4632
Asian Paints
2353.6
2355
2315
23.70
1.02
785113
ASK Automotive
434.15
447.45
432.7
-5.35
-1.22
135273
Aspinwall & Co
288.7
293
275
11.50
4.15
18569
Assoc.Alcohols
1122.3
1156
1111.2
-12.40
-1.09
46720
Astec Lifescienc
726.85
735.35
721.6
-1.60
-0.22
14346
Aster DM Health.
589.85
592.7
574
8.40
1.44
480783
Astra Microwave
1072.8
1099
1000
70.50
7.03
2751729
Astral
1359.7
1373.9
1337.5
15.70
1.17
532359
Astrazeneca Phar
7837.5
8072.5
7817
-117.00
-1.47
15642
Astron Paper
17.9
17.9
17.9
0.35
1.99
9294
Atal Realtech
15
15.19
14.62
-0.09
-0.60
378968
Atam Valves
104.53
108.56
102.61
0.09
0.09
22696
ATC Energies
93.85
96.9
92.55
-1.90
-1.98
82800
Ather Energy
315.1
320
303.4
11.25
3.70
2641516
Atlantaa
38.38
39.28
38.38
-2.02
-5.00
49373
Atlas Cycles
87.8
91
85.5
-0.20
-0.23
10874
Atmastco Ltd
183.65
186
182
0.05
0.03
37600
Atul Auto
489.35
495.55
483.15
2.20
0.45
119196
Atul
6787
6859
6763
-41.00
-0.60
22560
AU Small Finance
684.85
693.6
683.05
-5.25
-0.76
723860
Aurionpro Sol.
1402.3
1429.4
1371.4
24.80
1.80
137714
Auro Impex
54.65
54.7
54.65
1.75
3.31
4800
Aurobindo Pharma
1201.2
1225.4
1197
-15.70
-1.29
1046820
Aurum Proptech
193.97
196.79
184.9
7.97
4.28
60586
Ausom Enter.
93.74
95.55
87.51
2.61
2.86
5122
Australian Prem
472.1
483
457.05
9.25
2.00
169000
Authum Invest
2150.2
2164
2105
2.40
0.11
132043
Autoline Industr
83.88
85.6
82.99
-0.31
-0.37
62704
Automotive Axles
1707
1731.9
1682.2
24.50
1.46
13734
Automotive Stamp
502.9
511
500
-1.70
-0.34
31124
Avadh Sugar
566.45
576
565
-5.15
-0.90
48451
Avalon Tech
897.1
914
867.95
30.35
3.50
793249
Avantel
122.2
123
113.2
8.91
7.86
3192883
Avanti Feeds
883.75
892
872
8.45
0.97
384229
Avenue Super.
4189.7
4196
4042.5
116.20
2.85
386496
AVG Logistics
286.53
286.53
275
13.64
5.00
21345
Avi Ansh
104
104.25
102
1.50
1.46
25000
Avonmore Capital
23.05
23.5
22
0.17
0.74
498727
AVP Infracon
161.65
164.55
158.5
-3.00
-1.82
194400
Avro India
188.65
199
180.2
3.13
1.69
32213
AVT Natural Prod
65.69
67.55
63.78
1.79
2.80
113088
AWFIS Space
625.4
628.9
619.25
6.00
0.97
181720
AWL Agri Busine.
270.35
272.9
267.35
3.35
1.25
1729990
Axis AAA Bond
12.66
12.75
12.62
0.02
0.16
68813
Axis Bank
1208.8
1213.3
1203.2
-0.30
-0.02
4016269
Axis Banking ETF
564.97
565.3
562.68
0.72
0.13
21570
Axis Gold ETF
78.49
78.95
77.87
1.05
1.36
439247
Axis Nifty 50
272.1
272.63
271.38
-0.10
-0.04
31856
Axis Nifty Heal.
143.12
145.02
140.19
0.07
0.05
14257
Axis Nifty India
118.96
119.39
117.03
0.49
0.41
14021
Axis Nifty IT
408.28
413.23
406.06
-2.15
-0.52
3073
Axis Nifty500 50
28.11
28.37
28.06
0.08
0.29
10179
Axis S&P BSE ETF
84.17
84.25
83.7
0.17
0.20
27595
Axis Silver ETF
95.58
98.15
95.31
0.29
0.30
333225
AXISCADES Tech.
933.2
981
915
-1.10
-0.12
122995
Axita Cotton
9.55
9.66
9.55
0.00
0.00
3325934
AYM Syntex
208.64
210
205.5
-1.12
-0.53
18441
Azad Engineering
1819.6
1848.9
1785
6.80
0.38
351828
BAG Films
6.58
6.8
6.45
-0.05
-0.75
158800
B&B Triplewall
165.91
169
159.08
4.53
2.81
4265
B.L.Kashyap
72.4
73.5
68.25
5.05
7.50
1481766
Baazar Style
285.25
305.55
283.6
-13.20
-4.42
759505
Baba Food
43.5
43.5
42.9
-0.40
-0.91
4800
Bafna Pharma.
76.88
77.35
73.23
1.78
2.37
2083
Baheti Recycling
583.95
633
578.1
-47.75
-7.56
162375
Baid Finserv
9.72
10.01
9.45
-0.12
-1.22
533345
Bajaj Auto
8482.5
8495
8280
156.50
1.88
483122
Bajaj Consumer
169.01
170.79
168.55
0.91
0.54
703069
Bajaj Electrical
672.1
680.7
654.85
15.70
2.39
196282
Bajaj Finance
9167
9286
9133.5
-21.50
-0.23
625192
Bajaj Finserv
2033.6
2071
2022
-8.30
-0.41
1568556
Bajaj FN Nift.1D
1030.76
1030.77
1030.75
0.47
0.05
564618
Bajaj Nifty 50
252.84
254
252.38
-0.35
-0.14
1437
Bajaj Nifty Bank
55.81
56.87
55.54
-1.14
-2.00
205716
Bajaj Healthcare
555.05
566.8
553
-3.60
-0.64
111353
Bajaj Hindusthan
22.97
23.25
21.93
0.69
3.10
11972895
Bajaj Holdings
13111
13480
12630
481.00
3.81
173590
Bajaj Housing
123.9
124.77
122.71
0.91
0.74
9321846
Bajel Projects
205.2
208.5
197
5.99
3.01
460259
Bal Pharma
97.52
98.74
95.91
0.77
0.80
47620
Balaji Amines
1403.5
1417
1355.5
38.00
2.78
83552
Balaji Telefilms
74.57
76.06
74.26
-0.92
-1.22
81906
Balaxi Pharma
54.42
55.8
54.1
-0.29
-0.53
129444
Balkrishna Inds
2709.7
2728
2690.1
10.90
0.40
196160
Balkrishna Paper
18.58
18.8
18.45
0.12
0.65
10615
Balmer Lawrie
215.87
218.45
212.11
-10.91
-4.81
1198118
Balrampur Chini
558.7
564.9
549.3
-2.30
-0.41
510331
Balu Forge
614.35
628
610
-6.40
-1.03
1424078
Banaras Beads
127.56
129.85
123
3.46
2.79
14505
Banco Products
412.1
415
403.15
8.25
2.04
205654
Bandhan Bank
170.09
170.89
168.25
1.10
0.65
4096530
Bandhan NiftyETF
271.76
271.77
268.25
0.14
0.05
248
Bang Overseas
52.36
54.79
51.11
0.40
0.77
29484
Bank of Baroda
236.92
238
234.82
2.54
1.08
5559444
Bank of India
114.33
115.35
114.1
0.28
0.25
8365646
Bank of Maha
51.06
51.59
50.51
0.58
1.15
11172646
Banka Bioloo
69.47
69.89
69
0.61
0.89
4038
Bannari Amm Spg.
32.01
32.13
31.52
0.41
1.30
127177
Bannari Amm.Sug.
4303.1
4444
4251
10.20
0.24
2306
Bansal Wire Inds
396.6
405
390.95
4.15
1.06
54288
Banswara Syntex
143.53
151.49
142.95
-12.13
-7.79
242451
Barak Valley
38.96
39.01
37.01
1.98
5.35
12265
Barbeque-Nation
345.5
349
340
1.95
0.57
126951
Barflex Poly.
60.9
61
59.4
0.60
1.00
54000
Baroda Gold ETF
91.75
91.9
91.3
1.00
1.10
278
Baroda BNP PNB
55.19
55.2
54.99
-0.01
-0.02
273
Bartronics India
17
18.25
16.63
-0.73
-4.12
3287898
BASF India
4572.6
4699
4471.2
66.40
1.47
48817
Bata India
1248.5
1278.9
1240
12.50
1.01
166535
Baweja Studios L
54.3
56
53.6
1.35
2.55
15200
Bayer Crop Sci.
5040.7
5059.8
4933
75.40
1.52
21617
BCL Industries
39.97
41.88
39.75
-1.33
-3.22
1666736
Beacon Trust.
78.9
78.9
78.9
2.75
3.61
1000
Beardsell
30.47
34.06
29.1
2.08
7.33
1161806
Bedmutha Indus.
165.46
168
159.01
4.66
2.90
28105
BEML Land Assets
206.69
210.19
200.4
7.34
3.68
221253
BEML Ltd
3654.1
3684.9
3393
261.10
7.70
1963661
Berger Paints
576.1
577
566
3.85
0.67
465204
Best Agrolife
340.1
347
340.05
-6.85
-1.97
7402
Beta Drugs Ltd
1786.9
1821
1760
-96.25
-5.11
10290
BEW Engg
199.45
203.95
197.25
-4.50
-2.21
24500
BF Investment
536.65
539.45
529.6
5.65
1.06
26700
BF Utilities
759.55
774.2
756.1
0.55
0.07
76861
BGR Energy Sys.
114.11
114.11
114.11
2.23
1.99
40603
Bhageria Indust.
173.34
176.98
170
4.11
2.43
61394
Bhagiradha Chem.
300.95
305
297.9
1.00
0.33
191787
Bhagyanagar Ind
75.42
76.7
73.36
0.30
0.40
76376
Bhandari Hosiery
5.08
5.15
5.01
0.06
1.20
265121
Bhansali Engg.
113.14
114.1
112.09
0.50
0.44
345198
Bharat 22 ETF
109.62
110
107.2
0.44
0.40
481524
Bharat Bijlee
3457
3475
3358
103.70
3.09
119958
Bharat Bond 2030
1508.27
1509.7
1505
1.03
0.07
6963
Bharat Bond 2031
1350.78
1352.99
1348.96
1.60
0.12
6320
Bharat Bond ETF
1273.68
1273.92
1269.6
4.08
0.32
976
Bharat Bond 2033
1241.27
1243.33
1237.79
0.88
0.07
5118
Bharat Dynamics
1842
1938.6
1807.3
35.50
1.97
10174301
Bharat Electron
363.9
371.15
349.6
13.50
3.85
68855818
Bharat Forge
1263
1270
1240.4
17.30
1.39
1693383
Bharat Gears
78.56
79.29
77.89
0.72
0.92
20791
B H E L
250.35
259.99
244.16
4.67
1.90
50239674
B P C L
320.1
321
315.8
3.10
0.98
6861786
Bharat Rasayan
9535
9649.5
9490
-1.50
-0.02
2778
Bharat Road
24.19
25.6
24
-0.78
-3.12
137947
Bharat Seats
103.95
107.95
103.5
-2.31
-2.17
115633
Bharat Wire
198.35
199.78
184.58
14.14
7.68
338170
Bharti Airtel
1814
1834
1810.1
-53.20
-2.85
100662047
Bharti Airtel PP
1359.35
1380
1351.2
-38.55
-2.76
311275
Bharti Hexacom
1668.7
1714
1648.5
-18.50
-1.10
536596
Bhartiya Intl.
710
711.9
710
-1.90
-0.27
616
BIGBLOC Const.
68.02
70.64
67.49
-1.24
-1.79
261015
Bikaji Foods
717.65
722.7
695
4.20
0.59
684929
Binani Industrie
15.8
17.08
15.61
-0.64
-3.89
64199
Biocon
339.4
344.4
338.6
0.80
0.24
1989564
Biofil Chemicals
46.25
47.19
45.58
0.67
1.47
19346
Birla Cable
168.14
169.45
159
9.28
5.84
244193
Birla Corpn.
1384
1397.1
1363.6
1.50
0.11
105437
BirlaNu Ltd
2343.6
2369.9
2306.1
20.60
0.89
12645
Birlasoft Ltd
429.7
434.75
428.2
1.50
0.35
1367781
Black Box
440.8
445.7
430.4
7.60
1.75
230448
BLB
15.87
15.94
15.19
0.67
4.41
74926
Bliss GVS Pharma
120.39
123
120
-0.03
-0.02
381884
BLS E-Services
179.41
182.95
177.15
-0.98
-0.54
585131
BLS Internat.
393.75
414
386.35
-1.15
-0.29
8105806
Blu.Coast Hotel.
23.53
24.01
23.53
-0.48
-2.00
1521
Blue Dart Expres
6947.5
6988
6888.5
47.50
0.69
4286
Blue Jet Health
823.7
851.35
814.3
-15.00
-1.79
611433
Blue Star
1563.2
1580
1548
-8.20
-0.52
600896
Bodal Chemicals
73
73.73
71.9
0.35
0.48
466161
Bodhi Tree
8.08
8.14
7.86
0.20
2.54
454991
Bohra Industries
29.01
30.75
29
-0.78
-2.62
16670
Bombay Burmah
1909.2
1935.9
1852.8
65.70
3.56
92004
Bombay Dyeing
143.57
144
137.81
5.12
3.70
2207696
Bombay Metrics
47.95
48.9
46.8
1.10
2.35
14400
Bombay Super Hyb
148.89
152
136.99
9.22
6.60
69190
Borosil
356.9
358.6
345
12.60
3.66
132726
Borosil Renew.
572.55
583.75
544.05
22.00
4.00
767840
Borosil Scienti.
145.88
148.04
135.98
7.30
5.27
148133
Bosch
31655
31885
31470
-75.00
-0.24
18391
Boss Packaging
49.1
50.1
49.05
-5.40
-9.91
10000
BPL
87.74
90.27
75.41
12.51
16.63
1582956
Brainbees Solut.
358.8
363.2
347.35
9.25
2.65
482065
Brand Concepts
358.4
387.85
345.2
-2.75
-0.76
31743
Brigade Enterpr.
1108.6
1121.8
1056.8
43.50
4.08
692353
Britannia Inds.
5501.5
5527
5452.5
36.50
0.67
154274
Brookfield India
298.28
300
293.35
2.71
0.92
123406
Brooks Lab.
137.69
139
131.1
4.43
3.32
17492
BSE
7279
7315
7191.5
131.00
1.83
1813304
BSL
159.41
162.9
157
4.25
2.74
10064
Butterfly Gan Ap
755.45
773.75
752.2
-12.90
-1.68
11746
C P S Shapers
784.05
800
784.05
18.10
2.36
4200
C.E. Info System
2100.2
2166.7
2082.2
15.00
0.72
230279
California Soft.
10.99
11.26
10.86
-0.07
-0.63
40993
Cambridge Tech.
49.74
49.74
49
2.36
4.98
22237
Camlin Fine
193.43
202
192.39
-3.61
-1.83
1512626
Campus Activewe.
258.35
260
253.01
2.73
1.07
284291
Can Fin Homes
754.2
756
741.05
10.80
1.45
271095
Canara Bank
107.76
108.59
105.5
2.60
2.47
33164805
Canarys
32
32
31.35
0.00
0.00
44000
Cantabil Retail
234.25
243.01
230.15
-3.96
-1.66
542054
Capacit'e Infra.
359.85
368.85
358.35
-5.50
-1.51
481205
Capital India
35.34
36.97
35.13
-0.24
-0.67
273281
Capital Infra
87.48
87.85
87.02
0.17
0.19
33716
Capital Small
287.1
289.45
285
-0.30
-0.10
21222
Capital Trust
94.63
95.79
83.75
9.85
11.62
85506
Caplin Point Lab
2010
2035.9
1973.5
9.40
0.47
80138
Capri Global
167.44
168.9
166.77
-0.02
-0.01
669811
Carborundum Uni.
983.5
994.5
972.1
-0.40
-0.04
53819
CARE Ratings
1521
1591.9
1510
-20.40
-1.32
217695
Carraro India
434
440.7
424.05
4.05
0.94
116672
Cartrade Tech
1660.5
1714
1654.2
-27.30
-1.62
254789
Carysil
650.05
671
645
0.90
0.14
121894
Castrol India
211.3
213.49
207.76
3.35
1.61
3220424
CCL Products
761.2
782.8
741
36.10
4.98
2519057
CEAT
3831.5
3939
3814.4
-85.40
-2.18
174091
Ceigall India
257.6
263.4
256.2
-2.35
-0.90
117025
Celebrity Fash.
12.18
12.61
11.83
-0.24
-1.93
94559
Cell Point
18.1
18.6
17.5
0.10
0.56
9600
Cellecor Gadgets
43
44
42.6
-1.10
-2.49
399000
Cello World
600.2
607
590.1
1.85
0.31
121272
Central Bank
36.49
37
36.36
0.00
0.00
11886245
C D S L
1408.8
1435
1337.1
71.60
5.35
10872895
Centrum Capital
28.5
28.9
27.27
0.95
3.45
546895
Centum Electron
2004.4
2020
1921.6
78.30
4.07
57991
Century Enka
447.55
452.3
433.65
13.10
3.02
78819
Century Extrus.
18.88
19
18.42
0.46
2.50
133103
Century Plyboard
736.15
742.85
728.35
-1.30
-0.18
38325
Cera Sanitary.
6537.5
6740
6440.5
61.00
0.94
45708
CESC
165.19
167.7
161.78
2.11
1.29
5180790
CG Power & Ind
696.45
703.7
676
18.25
2.69
3577381
Chalet Hotels
902.9
917.1
895.35
-10.80
-1.18
196423
Chaman Metallics
155.1
159.5
153.15
-1.90
-1.21
12000
Chamanlal Setia
354.25
357.25
324.05
30.00
9.25
361724
Chambal Fert.
632.1
643.1
628.4
-4.00
-0.63
1743564
Chandan Healthca
173.95
179
173.2
-5.05
-2.82
45600
Chavda Infra Ltd
145.45
147.4
142.5
1.15
0.80
19000
Chembond Chem.
297.85
301
285
9.55
3.31
31745
Chemcon Special.
208.48
214.57
205.6
1.53
0.74
55489
Chemfab Alka.
856.95
905.55
851
-16.55
-1.89
8133
Chemplast Sanmar
422
432.1
420
-7.90
-1.84
47790
C P C L
646.75
657
637
6.45
1.01
930613
Chetana
107.7
108.2
107.15
0.50
0.47
9600
Cheviot Company
1084.5
1085.1
1073.2
5.20
0.48
2969
Choice Intl.
684.2
687
678.9
5.05
0.74
349080
Chola Financial
1867.9
1922.3
1860.1
-9.30
-0.50
100631
Cholaman.Inv.&Fn
1619.3
1630
1602.7
10.10
0.63
652281
CIE Automotive
443.95
445.75
436.85
3.35
0.76
89673
Cigniti Tech.
1560.7
1582.9
1546.7
-13.20
-0.84
118269
Cineline India
91.65
92.39
88.33
1.46
1.62
23142
Cinevista
15.97
16.25
15.44
0.49
3.17
9251
Cipla
1499.9
1510.2
1492
-2.30
-0.15
1660861
City Union Bank
193.58
194.05
191.85
1.33
0.69
1263758
CL Educate
83.8
88.45
83.05
-4.17
-4.74
109085
Clean Science
1294.2
1312
1270
17.70
1.39
97917
CMS Info Systems
479.75
481
468.6
6.85
1.45
366122
Coal India
404.8
409
403.6
0.15
0.04
4702603
Coastal Corporat
37.21
37.99
36.91
0.17
0.46
120846
Cochin Shipyard
2035.6
2068
1835.5
223.50
12.33
33598999
Coffee Day Enter
29.1
30.22
29.1
-0.53
-1.79
380647
Coforge
8426
8499.5
8410
-35.00
-0.41
237346
Colgate-Palmoliv
2689.7
2698
2617.5
34.30
1.29
455396
Commerl. Synbags
106.86
107.9
102.25
3.76
3.65
146367
Compucom Soft.
20.55
20.96
20.01
0.30
1.48
69963
Cams Services
3890.9
3929
3737
164.50
4.41
880991
Concord Biotech
1498.9
1534.9
1491.1
-26.60
-1.74
123720
Concord Enviro
586.75
592.35
544
43.25
7.96
230371
Confidence Petro
56.61
56.94
55.41
1.00
1.80
388881
C C C L
19
19
18.5
0.90
4.97
419062
Cons. Finvest
192.79
200.99
191.01
3.17
1.67
134736
Container Corpn.
730.5
734
689.55
40.25
5.83
10905549
Control Print
628.4
635
623
-4.95
-0.78
13154
Cool Caps
799.7
808.5
791.05
2.00
0.25
15250
Coral India Fin.
41.29
41.9
40.41
0.36
0.88
26034
Cords Cable
200.15
204
198.62
-3.20
-1.57
51960
Coromandel Inter
2450.9
2514
2416
-19.10
-0.77
1182297
Cosmo First
660.95
666.05
638.1
27.90
4.41
129210
Country Club Hos
16.01
16.9
15.56
0.19
1.20
54647
Country Condo
8.65
8.66
8.12
0.40
4.85
152587
CP Capital
201.6
205.7
198
-2.10
-1.03
13802
CPSE ETF
92.44
92.8
88.28
1.43
1.57
4562893
Craftsman Auto
5249.6
5410
5230.1
-92.50
-1.73
31927
Creative Eye
6.75
6.93
6.3
0.24
3.69
30664
Creative Graphic
159.05
159.8
155.35
-3.45
-2.12
27200
Creative Newtech
745.3
756
729
3.60
0.49
9771
CreditAcc. Gram.
1204.7
1217
1184
9.20
0.77
289353
Credo Brands
137.93
140
135.99
0.87
0.63
68200
Crest Ventures
396.65
397.9
391
2.00
0.51
6087
CRISIL
5015.5
5089.2
4987.9
-15.80
-0.31
41603
Crompton Gr. Con
351.25
353.4
338.3
23.85
7.28
21433849
Crop Life Scienc
49.55
51.4
49
-0.25
-0.50
30000
Crown Lifters
159.46
165.99
156
-2.98
-1.83
26947
CSB Bank
358.1
369.85
356.15
-1.30
-0.36
349050
CSL Finance
321.25
322
315.8
1.95
0.61
10027
Cubex Tubings
92.78
96.89
91.31
4.69
5.32
676701
Cummins India
3035.6
3043
2937.7
86.40
2.93
514592
Cupid
92.9
95.01
91.25
-0.22
-0.24
1759576
Cura Tech.
87.02
87.02
87.02
1.70
1.99
2
Cyber Media Ind
14.53
15.1
14.47
0.09
0.62
9565
Cybertech Sys.
158.15
158.99
151.9
1.95
1.25
27989
Cyient DLM
484.75
492
462.15
20.10
4.33
801278
Cyient
1304.3
1326
1293.3
10.90
0.84
368425
D B Corp
236.09
238.19
234
3.29
1.41
162108
D P Wires
232.17
242.01
219.47
12.65
5.76
69025
D.P. Abhushan
1554
1610
1540.1
-2.90
-0.19
32924
Dabur India
476.65
477.4
467.3
7.65
1.63
2431240
Dalmia BharatLtd
2070.1
2104.8
2059.2
-15.70
-0.75
377498
Dalmia Bharat
444.2
453
440
-4.65
-1.04
159090
Dam Capital Advi
222.55
224.35
201.05
18.47
9.05
4578340
Damodar Indust.
35.26
35.68
33.25
0.92
2.68
4512
Dangee Dums
4.49
4.49
4.49
0.08
1.81
43005
Danish Power
973.65
1005
971
-23.75
-2.38
87750
Data Pattern
2868.2
2939
2650.4
243.20
9.26
2391599
Datamatics Glob.
616.75
636.35
613.05
-43.45
-6.58
342454
Davangere Sugar
4
4.06
3.86
0.11
2.83
2160568
DB Intl.Stock
28.06
29.18
27.62
-0.18
-0.64
12555
DC Infotech
313
318.95
304
16.45
5.55
17013
DCB Bank
142.41
143.72
140.01
2.30
1.64
1736856
DCM Financial
7.24
7.24
7.22
0.34
4.93
73835
DCM
107.85
109
103.61
2.10
1.99
35173
DCM Nouvelle
184.18
190
182
-3.92
-2.08
5353
DCM Shriram Inds
183.93
187.99
183.07
-1.32
-0.71
147240
DCM Shriram
1040.9
1050.95
1035.95
-1.45
-0.14
32486
DCW
79.33
79.91
78.16
0.94
1.20
917307
DCX Systems
347.7
355
326.9
18.25
5.54
3341367
DDev Plastiks
276.3
301
273.7
-36.15
-11.57
838845
De Neers Tools
307
311.8
307
-5.40
-1.73
2400
DE Nora India
837.55
844.45
809.25
25.55
3.15
11070
Debock Industrie
2.34
2.34
2.34
0.04
1.74
41255
Deccan Cements
783
794.6
772.5
-2.90
-0.37
11978
Deccan Transcon
47.5
48.5
47
-0.40
-0.84
31200
DEE Development
238.68
239.69
234.65
4.03
1.72
52951
Deem Roll
62.05
62.05
62.05
-0.65
-1.04
1000
Deep Industries
444.85
449
440
1.60
0.36
123604
Deepak Builders
142.8
144.94
141.15
-0.23
-0.16
72491
Deepak Fertiliz.
1345.1
1368
1332
-0.10
-0.01
228224
Deepak Nitrite
2110.9
2124
2055.5
61.50
3.00
344457
Delaplex
172
172.1
167
4.35
2.59
6600
Delhivery
320.85
328.15
320.05
-3.25
-1.00
2114291
Delphi World
131.25
131.25
131.06
-2.31
-1.73
1771
Delta Corp
93.58
94.29
92.95
0.24
0.26
1190219
Delta Manufact.
61.87
62.41
60.05
0.07
0.11
2105
Den Networks
35.25
35.5
34.72
0.55
1.59
851934
Denta Water
306.55
308.9
303.1
0.50
0.16
162457
Dev Information
112.23
114.97
111.04
1.01
0.91
55140
Devyani Intl.
186.89
190.5
177.15
8.33
4.67
9999104
Dhampur Bio
78.09
79.8
76.46
1.69
2.21
48799
Dhampur Sugar
148.97
149.8
144.2
8.14
5.78
1287646
Dhani Services
61.59
62.8
60.11
0.93
1.53
3129622
Dhanlaxmi Bank
30.09
30.5
29.75
0.13
0.43
1237858
Dhanlaxmi Crop
59
60
59
1.00
1.72
4000
Dhanuka Agritech
1613
1639.4
1441
161.40
11.12
537004
Dhariwalcorp
154.5
159.5
151.1
3.25
2.15
112800
Dharmaj Crop
230.01
246.59
228.5
-12.63
-5.21
148885
Dhruv Consultanc
70.45
70.45
68.5
3.35
4.99
41082
Dhunseri Invest.
1617.2
1645
1592
24.90
1.56
2747
Dhunseri Tea
192.27
193.9
189
3.14
1.66
4030
Dhunseri Vent.
373.35
375.95
370.55
1.75
0.47
16823
Diamines & Chem.
392.75
405
389
-2.40
-0.61
4405
Diamond Power
95.22
96.89
94.07
1.42
1.51
177509
DIC India
659.75
672.95
648.8
5.75
0.88
2714
Diensten Tech
155
162
155
3.00
1.97
4800
Diffusion Eng
285.86
285.86
277
13.61
5.00
292875
Digicontent
40.49
42
38.5
0.10
0.25
32012
Digidrive Dist.
33.49
34.01
32.94
0.55
1.67
39423
DigiSpice Tech.
22.7
23.44
22.14
-0.50
-2.16
193406
Digjam
39.6
39.6
37.74
1.86
4.93
4901
Diligent Media
5.14
5.47
5
0.11
2.19
86892
Dilip Buildcon
472.9
483.05
469.85
-5.45
-1.14
133734
Dish TV India
5.29
5.29
5.04
0.25
4.96
2804405
Dishman Carbogen
214.37
218.55
213.5
-1.24
-0.58
229752
Divgi Torq
540.15
548.95
529
6.30
1.18
5754
Divi's Lab.
6279.5
6323
6162
65.00
1.05
556329
Dixon Technolog.
16660
16749
16301
227.00
1.38
367626
DJ Mediaprint
114.21
116.57
113.15
-0.36
-0.31
6464
DLF
715.9
723.2
705.05
6.85
0.97
4044539
D-Link India
498.85
504.9
496.1
0.65
0.13
84548
DMCC Speciality
250.05
260
249
-4.50
-1.77
260436
Dodla Dairy
1127.2
1140
1108
12.90
1.16
35609
Dolat Algotech
96.44
98.5
89.15
7.29
8.18
1015720
Dollar Industrie
401.9
404.45
394.1
7.60
1.93
60015
Dollex Agrotech
37.9
38.65
37.2
-0.30
-0.79
8000
Dolphin Offshore
366.3
366.3
366.3
-7.45
-1.99
2151
Doms Industries
2848.2
2866.5
2816.2
23.00
0.81
37354
Donear Inds.
114.44
116.28
113.28
-0.27
-0.24
69873
Dr Agarwal's Hea
397.75
399.3
382.75
11.55
2.99
204664
Dr Lal Pathlabs
2799.6
2823.6
2750.7
6.90
0.25
121671
Dr Reddy's Labs
1230.7
1238.9
1221
-5.60
-0.45
882873
DRC Systems
19.98
20.41
19.75
0.33
1.68
480524
Dreamfolks Servi
282.54
284.5
265.99
18.99
7.21
581465
Dredging Corpn.
710
744.8
685
27.30
4.00
586707
DRS Dilip Road
98
98
98
-5.00
-4.85
800
DSJ Keep Learn
3.9
3.93
3.66
0.15
4.00
11717
DSP BlackRockETF
999.99
1000.01
999.99
-0.01
0.00
154320
DSP BSE LR ETF
1072.77
1072.8
1072.77
0.46
0.04
868148
DSP BSE Sen. ETF
83.27
83.73
83.25
-0.24
-0.29
437
DSP BSE Next 30
38.25
38.25
37.93
0.32
0.84
5340
DSP Gold ETF
91.21
92.5
90.8
0.54
0.60
21734
DSP Nifty 50
321.74
324.46
319.1
-1.11
-0.34
10484
DSP Nifty 50 ETF
259.11
259.93
258.18
0.12
0.05
17350
DSP Nif.Bank ETF
56.27
56.81
55.98
0.04
0.07
86478
DSP Nifty Health
141.7
144
140.64
0.28
0.20
4151
DSP Nifty IT ETF
39.12
39.34
38.8
-0.18
-0.46
5687
DSP Nifty Midcap
247.8
248.15
245
3.09
1.26
4162
DSP NiftyBankETF
27.81
27.93
27.6
0.01
0.04
56882
DSP Nifty PSUETF
66.73
66.8
65.19
0.65
0.98
3492
DSP Nifty Top 10
98.51
99.05
98.15
-0.13
-0.13
105248
DSP Silver ETF
92.99
93.34
92.38
1.19
1.30
60175
DU Digital
52.8
53
51.6
-0.20
-0.38
10000
Ducol Organics
127.75
128.95
124.75
4.10
3.32
4800
Ducon Tech
6.1
6.27
6.08
-0.07
-1.13
404932
Durlax Top
52.8
52.8
52
0.80
1.54
16000
Dwarikesh Sugar
46.27
46.8
45.32
0.49
1.07
876220
Dynacons Sys.
1133.7
1146.5
1120.1
11.20
1.00
20839
Dynamatic Tech.
7136.5
7239
6980
82.00
1.16
20754
Dynamic Cables
832.2
858
813.75
16.45
2.02
267604
Dynemic Products
303.45
305.5
289.7
13.75
4.75
27348
E Factor Experie
214.7
216.95
206.95
22.35
11.62
95200
E2E Networks
2822.1
2985.9
2800
-21.70
-0.76
143084
Easy Trip Plann.
11.92
12.21
11.8
0.00
0.00
131298146
eClerx Services
3301.8
3324
3125
145.80
4.62
307265
Ecos (India)
222.54
224.5
212.31
8.76
4.10
335517
Edel.BSE CMI ETF
21.43
21.87
21.29
0.45
2.14
76871
Edelweiss.Fin.
86.88
87.36
85.28
1.60
1.88
3120912
Edelwe. Gold ETF
94.55
95.15
94.05
0.90
0.96
120977
Edelweiss NB ETF
55.32
55.59
55.05
0.07
0.13
3211
Edelw. Nifty500
42.19
42.27
41.57
0.64
1.54
128553
Elelw. Silv. ETF
96.59
97.2
96.1
0.96
1.00
50697
Effwa Infra
234.15
242.45
232
-8.30
-3.42
34000
Eicher Motors
5509.5
5585.5
5491
43.50
0.80
638327
EID Parry
960.8
963.7
944
13.50
1.43
346311
EIH Assoc.Hotels
373.7
380
369.9
-3.80
-1.01
49563
EIH
375.2
376
364.4
11.30
3.11
563955
Eimco Elecon(I)
2031.4
2099
2021.6
-45.80
-2.20
5156
Eldeco Housing
829.5
836.2
819.25
13.75
1.69
519
Elecon Engg.Co
663.25
687
653.2
-16.55
-2.43
834103
Electronics Mart
131.96
135.95
131.5
-2.45
-1.82
604725
Electrost.Cast.
106.71
107.8
101.4
3.97
3.86
3347466
Electrotherm(I)
1142.9
1142.9
1098.1
22.40
2.00
7887
Eleganz Interior
148.5
151.4
147.75
1.55
1.05
238000
Elgi Equipments
478.55
484.45
474
-2.30
-0.48
314618
Elgi Rubber Co
67.01
69.5
66.61
-0.06
-0.09
32110
Elin Electronics
176.35
180.5
173
2.86
1.65
298323
EMA Partners
118.95
121.15
118.5
-2.85
-2.34
9000
Emami
636.3
639
621.35
6.35
1.01
999766
Emami Paper
99.7
101.5
98.12
1.80
1.84
33192
Emami Realty Ltd
118.48
119.19
114.1
3.26
2.83
19731
Embassy Develop
103.92
104.81
101.99
2.17
2.13
4219868
Embassy Off.REIT
385.42
387.9
381.05
0.90
0.23
717856
Emcure Pharma
1064.4
1073.7
1044.7
-1.10
-0.10
74502
Emerald Tyre
105.95
105.95
102
3.45
3.37
22800
Emk.Global Fin.
218.81
219.77
216.1
9.50
4.54
19864
Emkay Taps & Cut
383.4
395
382
-3.20
-0.83
4050
Emmbi Industries
119.72
121
117.01
0.72
0.61
39423
EMS
637.7
645.55
614
25.35
4.14
554257
eMudhra
755.3
768.2
751.55
-3.60
-0.47
61768
Endurance Tech.
2214.4
2284.8
2184
44.10
2.03
251524
Energy Devl.Co.
19.75
20.86
19.4
0.39
2.01
87209
Enfuse
244
244
244
2.85
1.18
600
Engineers India
193.53
196.3
189.21
4.39
2.32
4910923
Entero Healthcar
1479.5
1500
1468.1
-11.30
-0.76
25324
Ent.Network
144.5
145.8
141.21
2.55
1.80
14061
Enviro Infra
215.14
216.76
210.72
4.13
1.96
1695515
Envirotech
106.3
108.7
105.6
-2.40
-2.21
50000
Epack Durable
362.95
369.4
361.15
-1.00
-0.27
378292
Epigral
1836.5
1864.4
1824
-20.20
-1.09
28198
EPL Ltd
234.62
235
229.27
3.53
1.53
1059069
Equippp Social
20.36
20.99
20
-0.11
-0.54
9415
Equitas Sma. Fin
63.21
63.97
62.98
-0.19
-0.30
4128967
ERIS Lifescience
1464.6
1491
1454.1
-17.80
-1.20
57235
Esab India
5096.9
5142.8
5072
-9.80
-0.19
2564
ESAF Small Fin
31.07
31.5
30.84
0.05
0.16
422751
Escorts Kubota
3551.5
3616.6
3530.5
8.10
0.23
285982
Esprit Stones
116.5
117
113.5
-3.00
-2.51
20800
Essar Shipping
35.32
35.32
32.8
1.68
4.99
611755
Essen Speciality
438.6
443
435
7.40
1.72
16200
Ester Industries
119.9
121.36
116.9
3.10
2.65
254460
Eternal Ltd
245.76
246.94
242
3.17
1.31
30854384
Ethos Ltd
2725.7
2789.4
2702.1
-37.80
-1.37
19893
Eureka Forbes
595.25
602.2
539.1
52.30
9.63
1619529
Euro India Fresh
217.34
219.85
216.71
-1.43
-0.65
30890
Euro Panel
167.25
167.25
165.75
4.35
2.67
5000
Eurotex Industri
13.42
14.46
13.26
-0.87
-6.09
750
Eveready Inds.
321.25
323
309.75
10.15
3.26
194877
Everest Inds.
488.55
488.55
488.55
9.55
1.99
1564
Everest Kanto
131.4
132.74
129.49
2.33
1.81
412092
Excel Industries
1184
1198
1153.7
27.50
2.38
23067
Excel Realty
0.74
0.74
0.71
0.03
4.23
7158642
Excellent Wires
47.75
47.75
47
-2.05
-4.12
3200
Exicom Tele-Sys.
173.3
175
171.15
1.42
0.83
181198
Exide Inds.
393.05
395.45
384.35
9.20
2.40
3088502
Expleo Solutions
936.65
941.1
905.8
25.50
2.80
22069
Exxaro Tiles
6.5
6.6
6.36
0.17
2.69
508660
Fairchem Organic
811.95
836.05
810
-9.35
-1.14
18845
Faze Three
623.6
629.9
615.05
0.45
0.07
18372
FCS Software
2.7
2.73
2.69
0.00
0.00
2926140
FDC
441.1
446.7
436.55
-2.65
-0.60
60957
Fedbank Financi.
90.35
92.05
88.81
1.73
1.95
692722
Federal Bank
199.03
201.55
198.12
0.19
0.10
3753649
Federal-Mogul Go
345.35
351.2
344.5
0.10
0.03
30770
F A C T
881.6
888
857.75
10.55
1.21
698264
Fiberweb (India)
43.74
44.49
41.25
2.12
5.09
68660
Fidel Softech
168.7
169.9
157.05
2.20
1.32
13000
Fiem Industries
1616.3
1637
1601.1
-1.30
-0.08
46355
Filatex Fash.
0.49
0.5
0.48
0.01
2.08
24672393
Filatex India
48.09
49.65
47.7
-0.17
-0.35
716715
Fine Organic
4538.4
4602.9
4521.5
-37.50
-0.82
14348
Fineotex Chem
264.88
266
260.1
1.94
0.74
211386
Fino Payments
249.66
256.6
243.84
-1.05
-0.42
493114
Finolex Cables
961.65
965.6
930.95
29.55
3.17
399643
Finolex Inds.
191.57
192.99
190
0.83
0.44
938672
Firstsour.Solu.
368.75
375.6
367
-4.85
-1.30
1702613
Five-Star Bus.Fi
679.2
684.65
674
1.45
0.21
546387
Flair Writing
282.38
289.8
280.52
1.24
0.44
64154
Flexituff Vent.
31.17
31.8
31.16
-0.63
-1.98
14765
Focus Lighting
105.19
107
100.99
2.53
2.46
241349
Fonebox
97
97
97
2.00
2.11
1000
Foods & Inns
93.47
95.04
92.1
0.45
0.48
182970
Forcas Studio
95.7
97
92.5
2.70
2.90
52800
Force Motors
10954.5
11259.5
10865
-140.00
-1.26
104992
Forge Auto
79
80
78
2.75
3.61
8400
Fortis Health.
700.05
709.05
695.3
0.65
0.09
850892
Foseco India
4626.2
4794.8
4552.8
4.90
0.11
7258
Freshara Agro
160.45
160.45
154.05
7.60
4.97
67200
FSN E-Commerce
201.8
202.75
197
4.48
2.27
11944254
Fusion Finance
182.92
185.45
180.41
0.35
0.19
402274
Fusion FinancePP
110.38
114.5
108.01
-5.62
-4.84
224733
Future Market
16.27
16.36
15.02
0.68
4.36
50630
G M Breweries
728.45
733
714.3
15.55
2.18
90024
G R Infraproject
1207.9
1225.6
1163.1
63.90
5.59
172785
Gabriel India
612.7
637.5
610
-15.30
-2.44
342027
GACM Tech
0.74
0.76
0.7
0.03
4.23
6106553
GACM Tech-DVR
0.87
0.89
0.85
0.00
0.00
515811
GAIL (India)
186.28
187.5
184.38
1.26
0.68
17089599
Gala Precis. Eng
906.4
911.5
879.45
25.20
2.86
57664
Galaxy Surfact.
2249.2
2279.5
2236
2.20
0.10
25293
Gallantt Ispat L
469.85
473.5
464.05
3.45
0.74
75617
Gandhar Oil Ref.
158.04
159.95
156.5
1.65
1.06
129832
Gandhi Spl. Tube
685.05
691.35
668.95
15.85
2.37
3926
Ganesh Benzopl.
130.23
133.8
127.31
2.26
1.77
273685
Ganesh Housing
996.7
1002
978.7
10.60
1.07
196402
Ganesha Ecosphe.
1583.2
1609.4
1565.2
-5.10
-0.32
39248
Ganga Forging
5.1
5.22
5.09
0.04
0.79
1151086
Ganges Securitie
160.42
164
155.7
5.73
3.70
7921
Garden Reach Sh.
2481.7
2560
2252.8
222.90
9.87
14393037
Garuda Cons
106.93
107.95
105.36
1.19
1.13
435765
Garware Hi Tech
4006.5
4014.3
3842.3
183.30
4.79
137375
Garware Tech.
886.3
912.4
862.1
-35.05
-3.80
172984
Gateway Distri
65.21
66
63.75
1.17
1.83
1021659
Gayatri Highways
1.2
1.2
1.2
-0.03
-2.44
48311
Gayatri Rubbers
500
500
500
0.00
0.00
2250
GE Power
248.81
250.4
245.2
3.55
1.45
319313
GE Vernova T&D
1861.4
1888.8
1825.2
19.50
1.06
667710
GeeCee Vent.
405
409.9
401.6
4.70
1.17
9292
Geekay Wires
77.4
81.5
76.9
-2.62
-3.27
141273
General Insuranc
436.25
437.5
417.05
15.85
3.77
1041257
Generic Engineer
37.66
39.02
36.25
0.42
1.13
93913
Genesys Intl.
701.5
711.45
691.6
1.60
0.23
377445
Gensol Engineer.
65.56
65.56
65.56
3.12
5.00
141371
Genus Paper & Bo
19.99
21.3
19.59
-0.49
-2.39
649311
Genus Power
329.75
334.2
321.5
8.25
2.57
2148808
Geojit Fin. Ser.
87.28
87.8
83.06
4.18
5.03
1087519
GFL
55.91
57.51
54.26
1.93
3.58
148524
GHCL
617.05
618.75
607.7
8.80
1.45
128028
GHCL Textiles
90.11
92.87
89.6
-0.94
-1.03
219671
GIC Housing Fin
189.65
192.03
186.48
3.99
2.15
391647
Gillanders Arbut
110.31
113
110.1
-1.80
-1.61
11329
Gillette India
8610
8681
8220
343.50
4.16
41033
Ginni Filaments
37.42
38.34
36.63
-1.14
-2.96
265648
Giriraj Civil
256.8
256.8
235
42.80
20.00
1250
GKW
1964
1965
1931
33.00
1.71
125
Gland Pharma
1469.4
1476.4
1456
9.10
0.62
333563
Glaxosmi. Pharma
2828.6
2904
2812
-50.30
-1.75
160815
Glenmark Pharma.
1448.6
1463.4
1431
1.60
0.11
319597
Global Education
65.79
67.2
62.55
2.40
3.79
136698
Global Health
1201.1
1245.4
1179
-42.20
-3.39
592915
Global Pet Indus
114.5
114.5
114
0.35
0.31
3000
Global Surfaces
124.8
130
114.99
10.07
8.78
582320
Global Vectra
218.21
227.99
207.71
-4.02
-1.81
31550
Globale Tessile
16.35
16.47
16
0.20
1.24
7205
Globe Intl. Car.
102
103
100
0.15
0.15
138000
Globe Textiles
2.27
2.43
2.21
-0.06
-2.58
1869084
Globus Spirits
1086.8
1122.8
1073
18.20
1.70
118161
Gloster Ltd
615.4
624.45
601.55
12.25
2.03
2401
GMM Pfaudler
1107.5
1130.4
1097.5
-11.90
-1.06
58883
GMR Airports
91.07
91.75
88.51
1.93
2.17
17512752
GMR Urban
127.55
128.3
122.37
6.52
5.39
3116513
GNA Axles
337.85
342.8
337
0.85
0.25
48788
Go Digit General
299.55
304.8
293.7
3.65
1.23
738127
Go Fashion (I)
883.25
910.75
870.05
9.65
1.10
92822
Goa Carbon
482.45
486.15
478
1.45
0.30
15403
GOCL Corpn.
315.35
324.25
296
18.65
6.29
215048
Godavari Bioref.
193.53
199
186.55
-1.31
-0.67
28913
Godawari Power
201.71
204
200.05
-0.80
-0.40
1238142
Godfrey Phillips
8718.5
9240
8718.5
-458.50
-5.00
123156
Godha Cabcon
0.55
0.56
0.52
0.01
1.85
38442389
Godrej Agrovet
732.7
748.5
728.2
0.35
0.05
585560
Godrej Consumer
1299.5
1305
1282.2
9.10
0.71
912957
Godrej Industrie
1143.3
1162
1130
16.60
1.47
255871
Godrej Propert.
2176.1
2201.6
2145.1
27.20
1.27
715608
Gokaldas Exports
1014.75
1060
1005.25
-4.55
-0.45
542516
Gokul Agro
253.88
264.6
250
-3.30
-1.28
256738
Gokul Refoils
46.37
46.97
44.85
1.29
2.86
89512
Goldiam Intl.
377.2
389.4
373
3.05
0.82
785107
Goodluck India
812.6
815
794.6
4.00
0.49
87347
Gopal Snacks
300.4
304
292
4.10
1.38
106459
Goyal Aluminiums
8.32
8.65
8.11
-0.12
-1.42
143207
Goyal Salt
174.25
180
173
-1.85
-1.05
19800
GP Eco
308.25
327.5
307
-16.75
-5.15
90600
GP Petroleums
43.95
45.33
41.39
2.56
6.19
258834
GPT Healthcare
160.24
162
158.01
1.52
0.96
99312
GPT Infraproject
137.62
144.99
128.1
-3.85
-2.72
509733
Granules India
505.6
508.75
497
3.15
0.63
1244379
Graphite India
486.4
490.45
481.85
4.55
0.94
421666
Grasim Inds
2804.2
2845
2775.1
-20.60
-0.73
700214
Gravita India
2030.2
2073.4
1917.8
110.60
5.76
847230
GE Shipping Co
972.75
984
905.5
63.35
6.97
2716597
Greaves Cotton
214.01
217.2
211.3
0.99
0.46
1949180
Greenchef Appli.
63.15
63.85
62.35
0.45
0.72
12800
Greenlam Industr
247
249.5
241.99
1.07
0.44
43376
Greenpanel Inds.
253.38
254.99
250
1.55
0.62
50943
Greenply Industr
288.9
294.5
287
-0.15
-0.05
149335
Grill Splendour
110.25
116.75
109.5
-4.70
-4.09
31200
Grindwell Norton
1780
1836
1758.5
13.80
0.78
40250
GRM Overseas
304.7
313.65
300.5
-7.15
-2.29
294159
Groww Gold ETF
92.4
93
91.2
0.97
1.06
168145
Groww Nifty 1D
104.05
104.29
104.05
0.05
0.05
227355
Groww Nifty 200
11.2
11.34
11.12
0.03
0.27
289396
Groww Nifty 500
10.63
10.7
10.44
0.09
0.85
703634
Groww Nifty EV
29.35
29.62
28.88
0.21
0.72
354776
Groww NID ETF
83.89
86.5
79.22
5.06
6.42
2226824
Groww NIRPSU ETF
38.56
40
36.33
2.18
5.99
2316572
GRP
2919.1
2967.9
2751.1
160.40
5.81
3868
GSS Infotech
38.36
38.7
37.86
0.24
0.63
45284
G-Tec Janix
26.14
26.14
23.8
1.24
4.98
4208
GTL Infra.
1.49
1.51
1.48
0.01
0.68
46567198
GTL
8.75
8.89
8.71
0.01
0.11
551267
GTPL Hathway
107.55
110.16
106.86
0.68
0.64
61754
Gufic BioScience
379.75
384.55
374.85
5.50
1.47
46500
Gujarat Alkalies
652.35
658.9
646
1.10
0.17
39083
Guj. Ambuja Exp
124.78
125.46
122.05
1.84
1.50
825872
Guj Apollo Inds
357.3
363
350.25
7.50
2.14
6948
Gujarat Fluoroch
3912.7
3960
3838.2
56.80
1.47
56357
Gujarat Gas
469.45
476.35
467.05
-4.20
-0.89
311238
Guj Inds. Power
196.12
197.9
191.95
4.18
2.18
337335
Guj. Lease Fin.
4.49
4.49
4.49
0.00
0.00
55
G M D C
354.6
357.15
328.55
24.65
7.47
5077697
G N F C
510.45
514.95
502.4
5.25
1.04
496134
Guj Pipavav Port
144.96
146.49
143.55
1.40
0.98
1518453
Guj. Raffia Inds
38.1
39.85
37.05
0.09
0.24
3577
G S F C
205.23
206
201.72
2.42
1.19
1274219
Guj.St.Petronet
350.4
357.8
346.1
2.25
0.65
423437
Guj. Themis Bio.
340.8
345.75
329.25
16.30
5.02
413177
Gulf Oil Lubric.
1230.5
1252.7
1220
-7.90
-0.64
117670
Gulshan Polyols
212.6
216.61
211.24
1.43
0.68
120131
GVK Power Infra.
3.65
3.65
3.65
0.07
1.96
182560
GVP Infotech
9.74
10.06
9.5
-0.20
-2.01
46322
H T Media
17.5
17.67
16.69
0.90
5.42
514620
H.G. Infra Engg.
1227.3
1235
1180.6
41.60
3.51
166073
Happiest Minds
604.6
609.45
592.4
5.70
0.95
286772
Happy Forgings
848.7
859
841.1
4.60
0.54
27451
Hardwyn India
14
14
13.72
0.00
0.00
447651
Hariom Pipe
388.35
394.45
380.75
8.25
2.17
176355
Harri. Malayalam
208.89
213.1
204.5
2.30
1.11
29942
Harsha Engg Intl
384.05
387.95
380
5.20
1.37
91406
Hathway Cable
15.03
15.13
14.78
0.18
1.21
3559407
Hatsun Agro
898.6
912.6
891.65
-3.95
-0.44
33216
Havells India
1577.4
1600.4
1569
-15.80
-0.99
1795856
HB Stockholdings
83.32
83.99
82
1.05
1.28
6982
HBL Engineering
568.75
585
565.6
-8.45
-1.46
1948870
HCL Infosystems
20.5
20.5
19.91
1.86
9.98
2703100
HCL Technologies
1659.9
1693.5
1658
-36.10
-2.13
2586263
HDFC AMC
4737.3
4772
4688.2
34.90
0.74
998009
HDFC Bank
1934.7
1943.8
1928.4
0.90
0.05
7934005
HDFC Gold ETF
80.25
80.94
80.01
0.73
0.92
2329530
HDFC Life Insur.
750.55
754
747.05
-0.65
-0.09
1426234
HDFC Nifty 100
26.09
26.22
26.03
0.01
0.04
33739
HDFC Nifty Low
20.13
20.55
19.88
-0.03
-0.15
59309
HDFC Nifty 30ETF
57.22
57.32
55.51
0.29
0.51
71040
HDFC Nifty 1D
1011.57
1011.61
1011.55
0.42
0.04
9027
HDFC Nifty 200
30.95
31.24
30.7
0.08
0.26
482907
HDFC Nifty 50
277.78
278.5
276.3
0.12
0.04
127214
HDFC Nifty 20ETF
135.26
138.68
134.2
-0.69
-0.51
30648
HDFC Nifty Bank.
56.39
56.94
56.11
-0.02
-0.04
1387076
HDFC Nifty 15ETF
118.89
119.25
117.63
0.52
0.44
37903
HDFC Nifty IT
39.5
40.64
39
-0.26
-0.65
118511
HDFC NM 150 ETF
21.12
21.23
20.81
0.22
1.05
473076
HDFC Nifty Next
67.95
68.85
66.51
1.04
1.55
302549
HDFC Nifty PvtBk
27.96
28.01
27.56
0.07
0.25
124174
HDFC Nifty PSU
66.76
67.16
66.02
0.33
0.50
18811
HDFC NSC 250 ETF
164.54
164.99
162.04
2.18
1.34
1196487
HDFC S&P BSE 500
36.6
36.79
36.31
0.19
0.52
6962
HDFC S&P BSE ETF
91.8
92.57
91.4
-0.06
-0.07
36054
HDFC Silver
92.66
93.05
92.2
0.90
0.98
659559
Heads UP Venture
11.2
11.45
11.02
0.03
0.27
21567
Health.Global
593.65
613.3
590.85
-15.10
-2.48
227826
HEC Infra Proj.
120.35
122.52
116
3.66
3.14
17655
HEG
490.6
495
479.4
6.85
1.42
717101
Heidelberg Cem.
199.4
200
197.53
1.22
0.62
71247
Hemisphere Prop
141.04
143
136.55
4.16
3.04
993900
Heranba Inds
268.4
268.4
268.4
5.25
2.00
3331
Hercules Hoists
163.88
166.99
162
1.19
0.73
26671
Heritage Foods
430.45
434.9
417.8
14.35
3.45
874963
Hero Motocorp
4345.3
4363
4294.3
20.30
0.47
765257
Hester Bios
1819.2
1835
1793.8
16.40
0.91
2916
Heubach Colorant
592.1
593.9
586
6.75
1.15
38149
Hexa Tradex
197.32
200.6
191.25
7.38
3.89
9161
Hexaware Tech.
770.95
784.3
754.4
4.90
0.64
1828975
HFCL
88.43
91.23
88.05
-1.65
-1.83
29053392
Hi-Green Carbon
216.5
217
213.35
3.50
1.64
12800
Hikal
388.65
396.75
386.1
-3.75
-0.96
542964
Hilton Met.Forg.
73.84
75.9
71.73
2.11
2.94
370530
Himadri Special
461.9
464.4
450.55
9.45
2.09
772741
Himatsing. Seide
163.31
168.51
162.41
0.21
0.13
1159542
Hind Rectifiers
1063.85
1122.7
1053.95
-42.30
-3.82
100675
Hindalco Inds.
657.55
662.95
654.35
-3.80
-0.57
2701320
Hindcon Chemical
36.83
37.64
36.56
0.05
0.14
40462
Hindprakash Indu
125.81
129
124.51
-0.58
-0.46
3925
Hinduja Global
518.6
520.55
511
5.25
1.02
28334
Hind.Aeronautics
5127.7
5165
4833.6
262.90
5.40
6753397
Hind.Composites
441.1
447.85
435.1
-0.45
-0.10
5220
Hind.Construct.
30.42
30.69
27.86
2.29
8.14
56402326
Hindustan Copper
226
231
225.3
-1.78
-0.78
4826694
Hindustan Foods
526.3
530.2
514.65
3.80
0.73
97504
Hindustan Media
88.81
89.7
87.8
1.01
1.15
51932
Hindustan Motors
26.43
26.7
26.09
0.19
0.72
1142963
Hind.Oil Explor.
189.19
191.35
187.72
-0.19
-0.10
238293
H P C L
410.05
411.2
402.65
7.35
1.83
5353067
Hind. Unilever
2381.4
2387
2349
26.20
1.11
1473000
Hindustan Zinc
442.3
445
439.45
1.55
0.35
1416394
Hind.Natl.Glass
17.63
17.98
16.62
0.50
2.92
33908
Hindware Home In
205.34
207.06
200.42
1.43
0.70
199485
Hisar Met.Inds.
202.24
204.65
199
2.35
1.18
2643
Hitachi Energy
15803
16110
15516
233.00
1.50
123233
Hitech Corp.
195.31
196.19
189.39
4.05
2.12
6859
Hi-Tech Pipes
93.97
96.05
93.35
-0.01
-0.01
2358467
HLE Glascoat
296.4
298.4
287
7.30
2.53
44276
HLV
13.82
14.13
13.34
0.34
2.52
1563601
HMA Agro Inds.
33.92
33.99
33
1.01
3.07
254778
Hoac Foods
159.4
169.8
157.65
-2.35
-1.45
17250
Holmarc Opto
161.5
161.55
154.95
7.60
4.94
27750
Home First Finan
1166.8
1180.2
1155
-14.30
-1.21
169421
Homesfy Realty
393.9
393.9
389.95
3.95
1.01
600
Honasa Consumer
261.7
266.67
255
7.19
2.83
858581
Honda India
2379.8
2395.4
2291
79.20
3.44
19367
Honeywell Auto
38820
39255
37855
925.00
2.44
9166
H U D C O
233.86
234.59
221.74
12.14
5.48
17343569
HOV Services
54.52
57.44
53.81
0.98
1.83
20049
HP Adhesives
52.58
52.99
51.11
1.18
2.30
237110
HP Telecom
132.5
132.5
127.7
4.90
3.84
7200
HPL Electric
442.55
445
438.15
4.40
1.00
138570
Hubtown
186.61
189.91
185
0.99
0.53
127196
Huhtamaki India
199.56
201
195.1
3.36
1.71
141501
HVAX Technolog.
610.7
613
590.15
2.75
0.45
4800
Hybrid Financial
12.66
13.11
11.62
0.70
5.85
26114
Hyundai Motor I
1855.6
1874
1806.7
19.60
1.07
971924
I G Petrochems
472.35
474.45
436.1
34.30
7.83
97208
IBL Finance
60.95
60.95
58.55
2.40
4.10
12000
ICDS
51.77
51.77
46
4.70
9.99
8171
ICE Make Refrig.
901.4
929.85
890.05
3.50
0.39
104981
ICICI Bank
1454
1458.7
1447
3.20
0.22
6439208
ICICI Lombard
1849.6
1880
1843.3
-23.50
-1.25
332070
ICICI BSE500 ETF
38.48
38.55
37.84
0.25
0.65
184939
ICICI Pru. BSE
999.99
1000.01
999.99
0.00
0.00
575055
ICICI BLR Growth
1010.86
1010.86
1010.85
0.47
0.05
277134
ICICI Pru.MS ETF
17.2
17.68
16.93
0.06
0.35
817170
ICICI Sensex ETF
931.76
937.1
922.61
0.47
0.05
5283
ICICI Prud. FMCG
60.37
60.55
59.8
0.42
0.70
881385
ICICI Gold ETF
80.22
80.98
80.12
0.49
0.61
2080061
ICICI Prud. Heal
143.8
146.27
142.67
-0.10
-0.07
108510
ICICI Pru IT ETF
41.09
41.51
40.91
-0.28
-0.68
440915
ICICI Pru Life
615.6
617.9
609.8
2.60
0.42
403837
ICICI PN10yr ETF
258.41
258.41
255.99
2.42
0.95
469
ICICI Pr.Nif.100
28.23
28.5
28.01
0.06
0.21
373884
ICICI PN 100 Low
21.75
21.78
21.05
0.05
0.23
1601164
ICICI Nifty 200
31.17
31.21
30.98
0.09
0.29
1098581
ICICI PN200Q ETF
21.14
21.2
20.71
0.19
0.91
156761
ICICI PN 5 Year
62.27
62.3
61.9
0.08
0.13
758
ICICI PN Alpha
27.55
28.35
27.38
0.03
0.11
1180256
ICICI Pr.NifAuto
24.41
24.75
23.85
0.15
0.62
509098
ICICI PN Bank
56.23
56.89
55.95
0.07
0.12
2048689
ICICI PN Com.ETF
88.68
89.2
87.76
0.25
0.28
77163
ICICI Nifty ETF
278.87
279.39
273
0.05
0.02
239813
ICICI PNEVNA ETF
29.44
29.98
29.01
0.24
0.82
106768
ICICI PNFS ETF
29.11
29.29
28.89
0.18
0.62
198176
ICICI Prud. Cons
119.28
119.5
118.51
-0.01
-0.01
39314
ICICI Nifty infr
92.49
93.09
92.2
-0.10
-0.11
123603
ICICI PN Metal
9.18
9.28
9.12
-0.01
-0.11
3888844
ICICI PNM 150
21.57
21.94
21.36
0.20
0.94
1520633
ICICI Pru.Nif.50
70.13
70.31
67.02
1.04
1.51
4450992
ICICI PN Oil ETF
11.67
11.7
11.55
0.06
0.52
1513268
ICICI PNP Bank
27.7
28.17
27.45
0.04
0.14
1358340
ICICI PNPSU Bank
67.04
67.29
65.63
0.46
0.69
216531
ICICI PN200 ETF
12.93
12.99
12.81
0.05
0.39
55918
ICICI NV20 ETF
14.72
14.84
14.56
0.02
0.14
427683
ICICI Pr. Silver
96.17
97.4
95.9
0.64
0.67
1233651
ICRA
6115
6149
6084
36.50
0.60
2500
IDBI Bank
86
87.37
85.76
-0.29
-0.34
4774007
Ideaforge Tech
560.5
584.8
530.25
26.45
4.95
3395966
Identical Brains
51.25
53.7
51
1.05
2.09
54000
IDFC First Bank
69.26
70.17
69.06
-0.22
-0.32
15263099
IFB Agro Inds.
529.05
539.9
523
2.65
0.50
5221
IFB Industries
1372.4
1386.6
1353.3
9.60
0.70
19934
IFCI
51.77
52.78
44.75
7.02
15.69
83779268
IFGL Refractori.
484.75
519.25
453.75
28.70
6.29
51289
Igarashi Motors
511.35
522.7
497
15.50
3.13
72287
IIFL Capital
274.76
275.86
264.73
6.59
2.46
452196
IIFL Finance
413.95
416.25
407.6
2.40
0.58
920570
IKIO Tech
223.85
226.4
222.02
2.59
1.17
93450
IL&FS Inv.Manag.
9.9
10.2
9.73
-0.06
-0.60
495899
Imagica. Enter.
65.26
66.6
64.39
0.74
1.15
541717
Incredible Indus
38.87
39.45
38.2
0.32
0.83
4704
Indbank Merchant
34.19
34.74
33.73
0.36
1.06
83263
Indef Manufactur
229.07
235
225.2
0.44
0.19
16937
Indegene
612.15
622
602
2.40
0.39
378126
India Cements
319.85
325.95
317.5
-2.95
-0.91
262008
India Glycols
1755.7
1780
1715
-1.30
-0.07
248029
India Motor Part
1032.3
1070.4
1010.05
11.60
1.14
12760
India Nipp.Elec.
661.3
667.7
625.05
33.50
5.34
31234
India Pesticides
166.5
167.5
164.22
0.80
0.48
293781
India Power Corp
13.4
13.5
13.17
0.30
2.29
185831
INDIA SHELTE FIN
882.2
898
875.75
-4.70
-0.53
251312
I T D C
597.25
613.95
582.05
12.10
2.07
121203
India VIX
16.55
17.055
16.215
-0.34
-2.03
0
Indiabulls Enter
17.88
17.89
17.2
0.84
4.93
298661
Indiamart Inter.
2350.2
2369.6
2332.1
19.70
0.85
117315
Indian Bank
594.55
598.4
588
5.65
0.96
2098520
Indian CardCloth
320.05
329.45
316.45
0.15
0.05
14339
Indian Energy Ex
199.86
201
194.76
2.38
1.21
7133581
Indian Hotels Co
766.35
770.8
758.1
2.00
0.26
3423355
Indian Hume Pipe
408.9
416.2
402.2
-1.40
-0.34
112655
Indian Metals
641.5
649.45
631.2
3.85
0.60
77114
I O C L
144.72
146.85
144.43
-0.28
-0.19
14529013
I O B
37.86
38.4
37.8
-0.09
-0.24
6989235
I R C T C
809.05
815
784
23.35
2.97
3070129
I R F C
138.61
140.22
130
8.37
6.43
85471529
Indian Renewable
173.29
175.98
167.02
6.54
3.92
24274411
Indian Terrain
37.13
37.34
35.96
1.09
3.02
67251
Indigo Paints
1028.2
1037.25
1009.1
24.30
2.42
128594
IndiGrid Trust
149.57
150.39
148.5
1.55
1.05
2069258
Indo Amines
140.82
142.5
137.9
3.55
2.59
150605
Indo Borax & Ch.
187.4
188.99
184.2
0.22
0.12
22811
Indo Count Inds.
336.1
337.5
324.75
-3.65
-1.07
1139605
Indo Farm Equip.
165.32
165.58
157.1
7.62
4.83
123727
Indo National
516.35
529.2
512.7
-0.10
-0.02
4090
Indo Rama Synth.
43.83
45.78
43.52
-0.73
-1.64
315304
Indo Tech.Trans.
2528.3
2581
2515
-12.90
-0.51
20746
Indo Thai Sec.
1800.9
1818
1755
-3.10
-0.17
2381
Indo US Bio-Tech
148.68
155
145.54
-0.64
-0.43
4153
Indoco Remedies
253.25
255.4
250.8
2.71
1.08
26184
Indostar Capital
316.2
328
314.1
0.25
0.08
182916
Indowind Energy
20.37
20.73
20.1
0.07
0.34
317554
Indraprastha Gas
209.2
210.9
205.04
4.33
2.11
3908058
Indrapr.Medical
440.25
442.5
423.9
16.20
3.82
344680
Ind-Swift Labs.
71.23
75.4
70.71
-3.37
-4.52
792838
Ind-Swift
14.73
15.5
14
0.53
3.73
93696
Indus Inf. Trust
109.58
112.45
108.2
0.64
0.59
99423
Indus Towers
400.45
407.35
396.1
3.50
0.88
5908953
IndusInd Bank
780.2
785.5
750
-0.30
-0.04
27168178
Indl. Inv. Trust
173.86
180
173
1.27
0.74
16908
Infibeam Avenues
18.94
19.09
18.59
0.40
2.16
6050947
Infinium Pharma
303.35
312
302
-5.40
-1.75
4000
Info Edg.(India)
1509.5
1525
1497.5
5.50
0.37
695066
InfoBeans Tech.
376.35
395.9
365
16.65
4.63
137419
Infollion Resea.
483.1
483.1
468.05
23.00
5.00
10800
Infomedia Press
6.17
6.27
6
-0.13
-2.06
32258
Infosys
1589.9
1612.6
1581.5
-23.10
-1.43
4576751
Ingersoll-Rand
3866.4
3908.2
3835
1.60
0.04
9824
Innomet
181.15
198.6
165
15.65
9.46
442800
Innova Captab
923.15
940.55
913.95
-3.50
-0.38
39196
Innovana Think.
354.75
371.9
351.05
-10.70
-2.93
3346
Inox Green
148.21
151.95
146.1
1.66
1.13
2931317
Inox India
1160.55
1174
1132.2
38.35
3.42
470356
Inox Wind Energy
10479
10582.5
10362
130.50
1.26
11290
Inox Wind
179.82
182.66
179
1.66
0.93
7052231
Insecticid.India
754.15
794
720
29.90
4.13
166640
Inspire
22.45
23.15
21.7
0.45
2.05
40000
Inspirisys Sol.
106.25
113.41
104.5
-3.77
-3.43
109960
Integra Essentia
2.4
2.47
2.39
0.00
0.00
2842979
Integrated Perso
285
285.9
285
15.00
5.56
1500
Intellect Design
1074.55
1079
1021.1
48.90
4.77
1083206
Intense Tech.
108.43
118.49
107
-4.67
-4.13
338525
Interarch Build.
1813.6
1834.4
1781.3
10.40
0.58
78098
Interglobe Aviat
5562.5
5633
5544.5
-26.50
-0.47
433634
Intl. Conveyors
81.06
82.75
79.75
-0.30
-0.37
183563
International Ge
378.6
384.5
374.55
-4.20
-1.10
784609
Intrasoft Tech.
110.44
112.65
102.41
7.02
6.79
156624
Inventure Grow.
1.64
1.66
1.59
0.05
3.14
2315220
Inventurus Knowl
1670.4
1739.9
1637.6
16.50
1.00
250696
Invesco Ind.Gold
8182.5
8268
8161
104.50
1.29
115
IOL Chemicals
80.24
81.55
75.2
3.20
4.15
3776177
ION Exchange
558.4
565
555.9
2.50
0.45
110132
Ipca Labs.
1392.6
1415.6
1386
-13.60
-0.97
70932
IRB Infra.Devl.
51.21
51.48
50.61
0.16
0.31
15123827
IRB InvIT Fund
54.22
54.25
54
0.09
0.17
290599
Ircon Intl.
188.88
192.4
175.86
11.30
6.36
28027854
IRIS Business
271.45
271.45
271.45
-14.25
-4.99
10459
Iris Clothings
58.37
60.36
58
-1.60
-2.67
174741
IRM Energy
280.25
285
274
-10.85
-3.73
374666
ISGEC Heavy
1170.9
1181.5
1155.2
10.50
0.90
59381
Ishan Dyes
42.51
43.6
42.01
0.34
0.81
2245
Italian
36.05
36.05
36.05
0.05
0.14
2000
ITC Hotels
202.77
203.99
200.7
1.70
0.85
5253618
ITC
435.7
436.2
432.1
3.05
0.70
16402035
ITD Cem
653.65
684.2
647.6
-20.95
-3.11
1103682
ITI
279.5
284.2
273.15
6.70
2.46
829904
IVP
187.23
191.45
183.99
-1.89
-1.00
16138
IZMO
327.8
327.8
327.8
-6.65
-1.99
6997
J B Chemicals &
1647.2
1659.9
1628.2
8.20
0.50
112345
J K Cements
5251.5
5285
5125.5
5.00
0.10
84805
J Kumar Infra
693.75
705.45
691.5
-5.35
-0.77
93535
J.G.Chemicals
363
369.4
359.4
3.45
0.96
186541
Jagran Prakashan
75.07
75.73
74.63
0.75
1.01
205653
Jagsonpal Pharma
213.16
221.3
210.11
-6.14
-2.80
204267
Jai Balaji Inds.
110.86
114
110.3
-1.91
-1.69
805104
Jai Corp
105.92
105.92
102.26
5.04
5.00
475404
Jain Irrigation
57.06
57.99
55.8
1.09
1.95
3899325
Jain Irrigat-DVR
30.56
31.4
30.11
0.13
0.43
23444
Jainam Ferro
231
231
231
0.40
0.17
1000
JP Power Ven.
15.11
15.28
14.73
0.42
2.86
29614671
J & K Bank
103.89
104.7
100.9
2.77
2.74
7078148
Jamna Auto Inds.
87.67
89.4
86.7
1.09
1.26
1645671
Jana Small Finan
497.35
509.2
492.9
-6.85
-1.36
208276
Jash Engineering
557.5
582
550
-15.55
-2.71
258758
Jay Bee Laminati
189.1
195
184
-2.85
-1.48
137500
Jay Bharat Maru.
69.14
69.69
67.19
1.06
1.56
80029
Jay Shree Tea
103.08
103.7
98.9
4.61
4.68
235571
Jayant Agro Org.
252.4
254
247.81
4.19
1.69
4624
Jayaswal Neco
45.34
46
42.5
1.92
4.42
552193
JBM Auto
726.05
737
717
12.25
1.72
1195994
Jeena Sikho
2226.5
2427.45
2123
-127.40
-5.41
70560
Jet Freight
15.98
15.98
15.29
0.76
4.99
146612
Jeyyam Global
35.7
36
35.35
0.10
0.28
116000
JFL Life
21.45
21.45
21.45
1.00
4.89
12000
JHS Sven.Lab.
15.47
16
15.11
-0.23
-1.46
115332
JHS Svend.Retail
40.32
42.19
39.96
-0.47
-1.15
4302
Jindal Drilling
662.1
676.95
638.1
27.45
4.33
294683
Jindal Photo
978
986.7
963
1.50
0.15
30067
Jindal Poly Film
697.8
701.95
673.95
19.85
2.93
49308
Jindal Poly Inve
969.05
977.85
959.55
3.65
0.38
9897
Jindal Saw
217.13
219.7
215.9
1.52
0.70
1665258
Jindal Stain.
663.1
665.5
649.35
13.95
2.15
558685
Jindal Steel
981.6
985.8
964.35
13.30
1.37
2805260
Jindal Worldwide
61.78
62.86
61.4
-0.07
-0.11
509856
Jio Financial
277
277.95
273.05
3.30
1.21
13449060
JITF Infra Logis
455.75
455.75
444
21.70
5.00
42212
JK Lakshmi Cem.
860.9
869.95
855.65
0.40
0.05
89092
JK Paper
353.25
355.2
346.4
6.45
1.86
421348
JK Tyre & Indust
351.4
354.9
339.4
11.55
3.40
1032148
JM Financial
115.18
117
113.82
0.24
0.21
4050396
JNK
373.9
384.3
373
-4.45
-1.18
30475
Jocil
162.35
164.29
160.06
2.03
1.27
2857
Johnson Con. Hit
1777.5
1793.6
1742
38.90
2.24
27413
JSW Energy
503.85
506.65
481.85
16.45
3.38
9882396
JSW Holdings
23930
24350
23600
-410.00
-1.68
1219
JSW Infrast
288.25
292.7
287.5
-8.80
-2.96
54069860
JSW Steel
1021.8
1044.6
1020.3
-16.50
-1.59
1048380
JTEKT India
139.62
143.09
138.28
0.70
0.50
102441
JTL Industries
71.94
72.65
69.53
2.04
2.92
1536089
Jubilant Agri
1523
1559.8
1501
-18.10
-1.17
3270
Jubilant Food.
674.3
687.1
670.45
-9.45
-1.38
2570669
Jubilant Ingrev.
691.55
698.4
679.1
4.00
0.58
206084
Jubilant Pharmo
945.6
950
905.6
40.00
4.42
1453025
Jullundur Motor
95.63
97
94.29
1.09
1.15
19115
Juniper Hotels
321.95
324
318.45
2.85
0.89
64195
Jupiter Life Lin
1399.7
1424.9
1391.6
-6.20
-0.44
12734
Jupiter Wagons
422.05
428.6
388.5
33.80
8.71
10437016
Just Dial
951.85
965
930.3
15.85
1.69
361555
Jyothy Labs
348.5
350.8
345.25
0.75
0.22
376094
Jyoti CNC Auto.
1258.8
1269.9
1225.2
8.80
0.70
363587
Jyoti Structures
20.05
20.6
19.95
-0.10
-0.50
8709001
K C P
221.79
223
216.61
4.19
1.93
302804
K E C Intl.
800.6
806.5
785.3
-3.25
-0.40
1780312
K P R Mill Ltd
1175.9
1187.5
1138.85
33.25
2.91
1058501
K.P. Energy
434
450
432.4
-10.40
-2.34
494673
Kabra Extrusion
279.35
288.1
278
-2.65
-0.94
34124
Kajaria Ceramics
947.8
951.5
922
16.50
1.77
659053
Kakatiya Cement
160.33
161.94
157.12
2.88
1.83
4431
Kalana
48.25
48.75
47.45
1.90
4.10
230000
Kalpataru Proj.
1093.8
1135
1069
32.40
3.05
1100479
Kalyan Jewellers
560.4
565
551
8.50
1.54
3764160
Kalyani Forge
807.35
807.35
768
38.40
4.99
3659
Kalyani Invest.
4996.1
5033
4870.4
144.50
2.98
4824
Kalyani Steels
812.9
842.4
808.85
-3.90
-0.48
190902
Kamat Hotels
243.33
244.99
239.4
3.41
1.42
59126
Kamdhenu
28.96
29.24
28.42
0.41
1.44
1225632
Kamdhenu Venture
11.33
11.65
11.2
-0.01
-0.09
293681
Kanani Industrie
2.28
2.36
2.22
0.01
0.44
165414
Kanoria Chem.
95.07
96.5
90.82
3.43
3.74
67020
Kanpur Plastipa.
195.9
195.94
173.21
17.77
9.98
348689
Kansai Nerolac
263.6
266.95
262.3
-2.75
-1.03
120055
Kapston Services
201.36
204.91
198
1.18
0.59
10039
Karma Energy Ltd
62.23
69.38
57
4.41
7.63
136354
Karnataka Bank
195.33
200.99
194.9
-4.20
-2.10
1672068
Karur Vysya Bank
225.75
226.31
221.71
5.23
2.37
1794168
Kataria
113.35
113.9
110
3.50
3.19
15000
Kaushalya Infra.
920.6
938
910.5
2.45
0.27
1997
Kaushalya
87.75
96.8
83.1
5.35
6.49
133600
Kaveri Seed Co.
1305.4
1348.2
1294
-43.80
-3.25
221327
Kavveri Defence
53.6
53.6
53.6
2.55
5.00
66089
Kaya Ltd
285.3
291.05
275
7.85
2.83
31677
Kaynes Tech
6262.5
6834.5
6200
-35.00
-0.56
2048906
KBC Global
0.39
0.41
0.38
0.00
0.00
35820998
KCK Industries
36.35
36.35
36.35
-1.90
-4.97
5000
KCP Sugar &Inds.
37.58
37.9
37.02
0.27
0.72
205202
KDDL Ltd
2738.1
2786.9
2709.9
25.40
0.94
8308
KEI Industries
3463.2
3522.7
3449
-35.80
-1.02
313300
Kellton Tech
117.98
119.69
115.79
2.63
2.28
770470
Kernex Microsys.
887.75
904.9
850.25
41.00
4.84
222250
Kesoram Inds.
4.79
4.79
4.79
0.09
1.91
294235
Kewal Kir.Cloth.
454.95
467.15
451.9
-7.55
-1.63
29478
Keynote Finan.
374.9
374.9
358.8
17.85
5.00
13160
Keystone Realtor
518.75
527
513.4
0.55
0.11
31185
KFin Technolog.
1065.8
1072.9
1042
24.80
2.38
2682659
Khadim India
301.6
302.65
295.05
7.25
2.46
18385
Khaitan (India)
107.8
114.95
104.5
-9.55
-8.14
59255
Khaitan Chemical
67.5
67.9
62.79
4.33
6.85
598289
Khandwala Sec.
23.58
24.4
23
0.35
1.51
17782
Kilitch Drugs
433.95
442
420
12.80
3.04
47331
Kingfa Science
3205.7
3324.3
3183.2
-63.40
-1.94
9808
KIOCL
275.9
279.3
272.7
2.15
0.79
173762
Kiri Industries
647.05
655
634.05
8.45
1.32
757071
Kirl. Brothers
1885.8
1908
1838.6
46.80
2.54
95759
Kirl. Electric
135.6
137
132.64
2.61
1.96
245639
Kirloskar Indus.
3167
3204.9
3126.1
-8.50
-0.27
22937
Kirloskar Oil
895.5
923
855.3
33.20
3.85
2506425
Kirl.Pneumatic
1212.1
1246
1204
-11.30
-0.92
198969
Kitex Garments
276.08
276.08
262.94
13.14
5.00
2701986
KM Sugar Mills
29.37
29.56
28.5
0.58
2.01
156021
KN Agri Resource
229.25
258.5
223.1
-20.75
-8.30
21200
Knowledge Marine
1566.2
1618.9
1527.8
-0.80
-0.05
16085
KNR Construct.
234.93
236
227.84
6.16
2.69
1286857
Kohinoor Foods
37.12
38.05
36.96
0.02
0.05
141438
Kokuyo Camlin
117.46
119.22
114
1.41
1.21
50290
Kolte Patil Dev.
374.25
378.9
352.35
14.15
3.93
815130
Kopran
182.31
185
179.93
-4.36
-2.34
332745
Kotak Gold ETF
78.21
79.18
78.03
0.44
0.57
1527995
Kotak IT ETF
41.01
41.45
40.71
-0.09
-0.22
38090
Kotak Mah. Bank
2108.2
2114.9
2090.1
1.80
0.09
2057908
Kotak MSCI ETF
29.55
29.99
29.41
0.12
0.41
19553
Kotak Nif.100 EW
32.56
32.71
32.21
0.50
1.56
18676
Kotak Nfy100 Low
20.54
20.72
20.37
-0.02
-0.10
163733
Kotak Nifty 1D
1050.56
1050.57
1050.55
0.49
0.05
248057
Kotak Nifty 50
272.51
273.69
271.46
-0.43
-0.16
38663
Kotak NiftyAlpha
48.3
48.42
47.51
0.67
1.41
2571036
Kotak Nifty Bank
568.57
570.92
565.8
-0.15
-0.03
248316
Kotak Consum.ETF
118.25
118.71
116.56
0.28
0.24
9561
Kotak NM 150 ETF
21.22
21.97
20.91
0.11
0.52
44742
Kotak Midcap 50
163.16
163.38
161.8
1.66
1.03
68798
Kotak Nifty MNC
28.55
28.62
28.33
0.22
0.78
232311
Kotak Nifty PSU
664.67
668.01
657.79
6.88
1.05
170261
Kotak NV 20 ETF
150.03
151.2
148.15
-0.14
-0.09
19528
Kotak Silver ETF
93.52
94
92.81
0.70
0.75
255380
Kothari Petroche
164.73
166.14
163.5
0.44
0.27
42911
Kothari Products
73.3
74.7
71.81
1.14
1.58
27118
Kothari Sugars
38.2
38.8
37.51
0.13
0.34
65925
KPI Green Energy
441.55
453.4
439
-9.25
-2.05
1329696
KPIT Technologi.
1364.8
1404
1361.6
-28.40
-2.04
1270996
KRBL
323.95
330
322.1
2.40
0.75
713377
Krebs Biochem
75.93
77.19
75.23
-0.36
-0.47
3406
Kridhan Infra
3.73
3.81
3.64
0.04
1.08
69267
Krishana Phosch.
352.15
372.05
348.6
-10.00
-2.76
305923
Krishna Defence
920.8
956.3
900.55
9.20
1.01
111250
Krishna Institu.
640.3
650
637
-3.45
-0.54
172932
Kriti Industries
121.11
123.13
119.55
2.25
1.89
18096
Kriti Nutrients
120.07
123.38
115.04
4.14
3.57
89824
Kritika Wires
10.34
10.55
10.26
0.08
0.78
273615
KRN Heat Exchan
799.9
826.2
792.3
-7.70
-0.95
595039
Kronox Lab
143.4
143.9
141
2.37
1.68
89710
Kross Ltd
174.92
177.45
174
0.57
0.33
203394
Krsnaa Diagnost.
646.8
663
640.05
-26.00
-3.86
423094
Krystal Integrat
662.15
672
636.5
0.85
0.13
88150
KSB
776.65
787.4
757.85
-3.10
-0.40
128920
Kshitij Polyline
3.42
3.56
3.18
-0.07
-2.01
327019
Ksolves India
328.75
335.3
327.5
-6.95
-2.07
96394
Kuantum Papers
111.29
111.9
109.7
1.36
1.24
51201
L G Balakrishnan
1326.7
1336
1299.2
4.50
0.34
34354
L T Foods
370.85
383.8
366.1
7.60
2.09
1943285
L&T Finance Ltd
174.87
180
174.5
-3.16
-1.77
11118713
L&T Technology
4474.2
4590
4440.1
-19.20
-0.43
132562
La Opala RG
244.44
245.99
240.48
3.43
1.42
49656
Lagnam Spintex
118.77
122.31
117
-2.62
-2.16
14282
Lak. Fin. & Indl
216.85
221.01
212.98
2.44
1.14
6123
Lambodhara Text.
145.06
146
141.8
2.10
1.47
26572
Lancor Holdings
22.94
23.48
22.62
0.19
0.84
25223
Landmark Cars
439.85
443.05
435
2.65
0.61
22718
Landmark Prop.
8.42
8.79
8.2
-0.09
-1.06
38316
Larsen & Toubro
3604.7
3642
3600
-13.50
-0.37
1278520
Lasa Supergeneri
18.47
18.8
18
0.22
1.21
87582
Latent View
422.85
425
420
-0.60
-0.14
164427
Latteys Industri
19.68
20.08
19.68
-0.41
-2.04
43117
Laurus Labs
603.05
609.95
600.6
-0.65
-0.11
1493001
Laxmi Cotspin
28.14
29.48
28.01
-1.34
-4.55
58307
Laxmi Dental
401.75
408.5
400.45
-2.25
-0.56
44892
Laxmi Goldorna
532.9
534.15
525
9.90
1.89
9448
Laxmi Organic
196.48
197.69
192.34
2.67
1.38
973222
LCC Infotech
5.75
5.79
5.41
0.23
4.17
61536
Le Travenues
177.28
178.1
173
1.50
0.85
1571692
Lemon Tree Hotel
140.33
141.6
139.02
1.55
1.12
1426283
Lexus Granito
31.64
32
30.71
0.48
1.54
16554
Libas Consumer
13.02
13.43
12.87
-0.15
-1.14
32074
Liberty Shoes
420.85
432.95
417.15
-3.05
-0.72
31444
LIC Housing Fin.
621.1
635
608.35
-3.85
-0.62
7031785
LIC MF Gold ETF
8490
8519
8416.6
113.75
1.36
1129
LIC NM 100 ETF
57.08
57.89
56.54
0.33
0.58
21403
LIC ETF NIFTY100
282.1
285.94
275.85
-1.44
-0.51
1347
LIC ETF NIFTY 50
275.5
275.53
274.66
-0.03
-0.01
906
LIC ETF SENSEX
912.4
912.4
912.3
2.27
0.25
10
LIC Nom GSec ETF
28.35
28.46
28.22
0.02
0.07
111031
Life Insurance
857
861.8
839.05
16.70
1.99
1998055
Likhitha Infra.
278.25
281.4
271.55
3.55
1.29
88360
Linc
142.61
145
138.51
-1.05
-0.73
79217
Lincoln Pharma.
599.45
609.7
594.1
-2.40
-0.40
40031
Linde India
7178
7250
7023.5
24.00
0.34
58941
Lloyds Engineeri
52.2
54.49
52
-1.53
-2.85
6814828
Lloyds Enterpris
52
53.34
51.5
-0.92
-1.74
687505
Lloyds Luxuries
95.05
95.05
95.05
-2.00
-2.06
1000
Lloyds Metals
1306.6
1325
1296.6
-7.70
-0.59
395724
LMW
17434
17640
17252
-14.00
-0.08
2808
Lokesh Mach.
192.03
192.03
191
3.76
2.00
28598
Lords Chloro
152.22
158.5
150.31
-0.97
-0.63
2753
Lorenzini Appar.
11.43
11.43
11.43
0.54
4.96
55702
Lotus Eye Hospit
74.83
77.52
73.5
-1.38
-1.81
22081
Lovable Lingerie
95.52
96.05
92.35
2.95
3.19
23766
Loyal Textile
285.5
294.5
275.3
-1.50
-0.52
224
LTIMindtree
5047.8
5088.8
5022.5
13.90
0.28
191664
Lumax Auto Tech.
620.2
630.9
609.75
-0.30
-0.05
89587
Lumax Industries
2665
2792
2650
69.20
2.67
19978
Lupin
2068.4
2084
2041
-4.50
-0.22
2099648
Lux Industries
1564.3
1587.9
1455.8
109.40
7.52
138463
Lyka Labs
117.87
119.14
111.2
6.25
5.60
218740
Lypsa Gems
7.07
7.47
6.17
0.84
13.48
400357
M K Proteins
7.22
7.39
7.2
-0.02
-0.28
229931
M M Forgings
359.2
362.45
358
-0.80
-0.22
81707
Maan Aluminium
101.06
102.01
96.4
1.16
1.16
176597
Macobs
169.9
170
168
4.40
2.66
6400
Macpower CNC
929.85
959.9
910.25
-8.15
-0.87
6093
Macrotech Devel.
1394.8
1411.8
1353.3
23.80
1.74
1948465
Madhav Copper
56.73
59.88
56.13
-2.36
-3.99
116624
Madhav Marbles
44.59
45.5
43.85
0.78
1.78
17715
Madhucon Project
7.3
7.5
7.17
0.06
0.83
26042
Madhusudan Masa
167.2
167.2
158.25
4.20
2.58
7000
M B Agro Prod.
287.5
294.65
284
-5.35
-1.83
28317
Madras Fertilize
98.35
98.86
95.76
2.74
2.87
732976
Magadh Sugar
741.05
763.9
735
-10.20
-1.36
20809
Magellanic Cloud
75.4
77.45
75.2
-1.00
-1.31
442049
Magnum Ventures
28.09
28.25
27.03
0.48
1.74
29499
Maha Rashtra Apx
118.71
121.6
115.51
1.46
1.25
14303
Mahalaxmi Fab.
31.92
32.95
31.7
0.22
0.69
1588
Mahalaxmi Rubtec
230.48
234.8
228.73
2.21
0.97
5749
Mahamaya Steel
262.55
264.7
242.8
10.45
4.15
15483
Mahanagar Gas
1391.4
1401.8
1368.6
19.20
1.40
507540
M T N L
44.87
45.2
42.5
2.19
5.13
8281749
Mah. Scooters
12572
12640
12199
242.00
1.96
24980
Mah. Seamless
696.8
699.8
683.05
8.40
1.22
184688
Maheshwari Logi.
58.96
59.58
57.62
1.42
2.47
41031
Mahickra Chem.
144.95
148.75
140
7.85
5.73
27000
M & M Fin. Serv.
266.95
268.75
264.6
1.60
0.60
1326473
M & M
3135.6
3149.5
3115
-8.70
-0.28
2269659
Mahindra EPC
143.69
147.37
143
-1.33
-0.92
61689
Mahindra Holiday
356.85
360.8
355.5
-1.90
-0.53
69343
Mahindra Life.
346.95
349
332.5
12.45
3.72
257443
Mahindra Logis.
328.7
335
317
10.25
3.22
299236
Maithan Alloys
1006.7
1026
990.75
4.50
0.45
60427
Maitreya
282
294.75
282
-4.95
-1.73
2400
Mallcom (India)
1231.6
1250.1
1204.9
20.90
1.73
5167
Malu Paper
40.27
41.24
40.1
-0.50
-1.23
46020
Mamata Machinery
377.25
381.9
369.75
6.45
1.74
200034
Man Industries
331.45
342.45
328.5
-0.25
-0.08
550265
Man Infra
167.52
170.98
166.05
1.93
1.17
1365233
Manaksia Alumi.
27.11
27.55
26.82
0.07
0.26
21046
Manaksia Coated
92.01
92.9
86.45
1.77
1.96
98861
Manaksia
71.1
72.48
70.33
-0.70
-0.97
29962
Manaksia Steels
62.98
62.98
59.01
2.99
4.98
75815
Manali Petrochem
58
58.79
57.02
1.05
1.84
361057
Manappuram Fin.
229.48
230.1
228.64
0.12
0.05
2697332
Manba Finance
136.53
137
134.5
1.03
0.76
41741
Mangal Credit
159.11
163.1
158.01
-0.80
-0.50
1684
Mangalam Alloys
32.15
32.25
31.55
-0.45
-1.38
6400
Mangalam Cement
767.7
779.5
745.5
7.20
0.95
97027
Mangalam Drugs
82.37
83.3
80.01
1.99
2.48
39737
Mangalam Global
13.3
13.5
12.36
0.10
0.76
458255
Mangalam Organic
572.45
572.45
572.45
27.25
5.00
6723
Mangalam World.
160
162.9
160
-2.95
-1.81
2400
Mangalore Chem.
237.69
248.66
236.7
-8.45
-3.43
585344
M R P L
138
139.27
135.1
2.14
1.58
3447927
Mankind Pharma
2572.7
2580
2532
12.80
0.50
182619
Manoj Vaibhav
219.51
222
218.01
0.74
0.34
81834
Manomay Tex Indi
172.6
174.89
169.81
-1.74
-1.00
9575
Manorama Indust.
1384.2
1471.3
1365.7
-83.30
-5.68
324258
Manugraph India
19.99
21.49
19.53
0.45
2.30
68479
Maral Overseas
70.9
72
69.05
-0.62
-0.87
12895
Marathon Nextgen
530
539
525.05
-3.55
-0.67
23430
Marco Cables
46.5
47.3
45.55
0.50
1.09
16500
Marico
724.4
729.9
716.1
3.80
0.53
1909055
Marine Electric.
207.28
215.8
204.44
-1.65
-0.79
564864
Marksans Pharma
241.4
243.47
238.5
1.79
0.75
790826
Maruti Suzuki
12995
13086
12912
43.00
0.33
425275
Marvel Decor
93
94.95
90
-2.05
-2.16
10000
MAS FINANC SER
275.2
276.75
266.85
5.00
1.85
129058
MASK INVESTMENTS
170.12
178
170
0.53
0.31
323
Mason
124.95
126.6
122
4.25
3.52
37000
Mastek
2343.1
2359
2332.6
12.20
0.52
68375
Master Component
410.15
425
410.15
0.40
0.10
3000
Master Trust
162.89
164.3
156.5
2.62
1.63
264136
Matrimony.com
511
520
501.1
3.80
0.75
70898
Mawana Sugars
97.34
98
95.51
1.83
1.92
116364
Max Estates
466.1
469.75
444.75
19.10
4.27
151025
Max Financial
1355.2
1372
1344
-3.20
-0.24
930342
Max Healthcare
1167.1
1196.9
1158.6
-19.40
-1.64
932452
Max India Ltd
194.66
195
190.05
2.80
1.46
35541
Maxposure
56.55
59.25
56
1.10
1.98
33000
Maxvolt Ene.
184.4
185
175.6
-1.10
-0.59
27200
Mayur Uniquoters
587.6
595.75
580
-0.25
-0.04
38776
Mazagon Dock
3522.4
3578
3186
340.00
10.68
16561103
Mazda
253.09
254.9
245.01
8.61
3.52
14315
MBL Infrast
44.65
45.63
44.01
-0.40
-0.89
325339
Mcleod Russel
32.94
33.6
32.49
0.20
0.61
267608
MCON Rasayan
138
142
138
1.00
0.73
7000
Medi Assist Ser.
468.1
487.95
457.15
-24.40
-4.95
866483
Medicamen Biotec
450.25
454.5
447.1
0.40
0.09
15865
Medico Remedies
54.93
55.05
52.86
2.07
3.92
817313
Medplus Health
885.55
894.8
823.2
66.60
8.13
505643
Mega Flex Plast.
64.5
64.5
59.6
1.80
2.87
9000
Megasoft
68.76
70.99
68.16
-1.52
-2.16
48749
Megastar Foods
229.31
231
216.5
11.17
5.12
6803
Megatherm
308.35
317
300.05
7.85
2.61
13200
Meghmani Organi.
79.93
81.34
78.31
1.30
1.65
1334190
Menon Bearings
118.39
121.91
114.05
-1.86
-1.55
94721
Metro Brands
1178
1185
1157
21.70
1.88
34711
Metropolis Healt
1648.9
1652
1611
22.00
1.35
61291
MIC Electronics
60.94
61.59
60.28
0.00
0.00
578860
Micropro Softwar
24.95
25.4
24.7
1.45
6.17
12800
Minda Corp
502.7
510.7
501.55
-4.70
-0.93
76047
Mindspace Busine
396.54
397.85
386.55
3.75
0.95
72082
Mindteck (India)
234.64
241.85
232.51
-4.48
-1.87
117564
MAN MSC400 MQ100
49.23
49.3
48.6
0.62
1.28
406751
Mirae BSE200 ETF
12.78
13.16
12.69
0.11
0.87
11913
Mirae BSEIPO ETF
47.16
47.85
46.54
0.89
1.92
11304
Mirae AG ETF
91.39
92.09
90.65
0.58
0.64
489617
Mirae AHST ETF
23.11
23.32
23.02
0.03
0.13
914587
Mirae AN 100 ESG
42.33
42.54
42.25
0.00
0.00
18162
Mirae LV 30 ETF
202.41
202.62
200.87
0.63
0.31
1019
Mirae AN 1D ETF
999.99
1000
999.99
0.00
0.00
187779
MAN 1D RL ETF Gr
1032.67
1032.67
1032.65
0.48
0.05
37135
Mirae Nifty 200
24.36
24.44
24.23
0.08
0.33
986911
Mirae Ass.Nif.50
267.95
269.67
266.97
-0.14
-0.05
59145
MA Nifty500 Mul.
15.81
15.87
15.7
0.14
0.89
202711
Mirae 8-13Yr ETF
29.12
29.32
29.02
-0.01
-0.03
17009
Mirae ANB ETF
558.58
559.15
556.19
1.09
0.20
3325
Mirae AN EV ETF
29.32
29.36
29.09
0.23
0.79
425279
Mirae Asset Nif.
27.22
28.15
27.03
-0.11
-0.40
316888
Mirae Asset NIM
144.11
147.36
143
1.04
0.73
17965
Mirae ANINAC ETF
11.43
11.57
11.22
0.09
0.79
124418
Mirae Asset Nift
39.15
39.84
39.05
-0.37
-0.94
415534
Mirae ANM ETF
9.21
9.36
9.18
0.01
0.11
697000
Mirae ANM 150
21.31
21.4
21.13
0.19
0.90
2174794
Mirae Next50 ETF
686.91
688
673.64
11.94
1.77
60859
Mirae ANP Bank
66.07
66.35
65.96
-0.06
-0.09
2500
Mirae 100 ETF
44.81
44.85
44.06
0.42
0.95
2073902
MA Nifty50EW ETF
313.34
321.03
310.78
0.14
0.04
257
Mirae Asset NYS.
137.56
137.56
136.02
1.59
1.17
312546
Mirae S&P 500
55.76
56.1
54.66
1.03
1.88
384778
Mirae S&P Sensex
83.46
83.74
83.29
-0.04
-0.05
6641
Mirae AS ETF
93.98
94.5
93.46
0.91
0.98
66521
MIRC Electronics
13.5
13.66
13.5
0.10
0.75
121016
Mirza Internatio
31.11
31.44
30.79
0.32
1.04
111566
Mishra Dhatu Nig
417.8
422
393
18.60
4.66
3315073
MITCON Cons. PP
23.27
25.39
22.49
-1.35
-5.48
6063
Mitcon Consult.
74.41
83
72.53
-3.58
-4.59
53436
Mittal Life Styl
1.64
1.66
1.64
-0.01
-0.61
1461122
MMP Industries
251.17
253
244.22
6.82
2.79
30594
MMTC
61.77
62.5
60.05
1.68
2.80
4644290
Modern Threads
41.61
45.68
41.6
0.04
0.10
3443
Modi Rubber
136.66
136.66
126.47
12.42
10.00
30846
Modison
135.85
138.45
135
-0.33
-0.24
57196
Mohini Health
63.75
63.75
63.7
0.00
0.00
3000
Mohit Industries
33.53
34.05
32.2
1.10
3.39
25531
MOIL
363.9
369.5
360.65
-0.90
-0.25
1019710
Moksh Ornaments
14.13
14.52
13.91
0.05
0.36
286614
Mold-Tek Pack.
567.7
570
554.95
9.25
1.66
37075
Mold-Tek Technol
147.44
149
145.86
0.88
0.60
28334
Monarch Networth
314.95
319
308
1.55
0.49
169276
Mono Pharmacare
25
25
23.5
1.00
4.17
4000
Monte Carlo Fas.
591.95
598
585.15
-0.65
-0.11
30141
Morepen Labs.
60.57
61.4
60.42
-0.39
-0.64
3051511
MOS Utility
293.35
298.5
290
1.20
0.41
86400
Moschip Tech.
183.13
186.55
181.37
-0.29
-0.16
1049424
Motherson Wiring
58.03
58.25
56.56
1.12
1.97
2543823
MO 5Yr G-Sec ETF
61.54
62.8
61.15
0.07
0.11
9203
Motil.Oswal.Fin.
789
796
750
28.70
3.77
3409164
M50 ETF
256.9
257.99
255.9
-0.10
-0.04
4665
Midcap 100
61.05
61.48
58.68
0.56
0.93
496078
NASDAQ 100
181.07
182.1
177.37
2.28
1.28
1061363
Moti.Osw.Q 50ETF
74.19
74.5
73.31
0.87
1.19
237765
Nifty 200 30 ETF
62.29
62.48
61.91
0.25
0.40
85844
MO Nifty50 EWETF
31.27
32.02
31.06
-0.01
-0.03
366
Nifty 500 ETF
23.08
23.15
22.74
0.15
0.65
230445
MO Nifty 50 ETF
52.37
52.78
51.87
0.50
0.96
1277090
MOSL NiftyCM ETF
40.78
41.2
39.74
1.05
2.64
203303
MOSL Defence ETF
91.4
93
86.42
4.98
5.76
10260127
MO NiftyNext ETF
66.39
66.41
65.53
1.04
1.59
70983
MO Nifty RealETF
91.22
91.5
89.46
1.63
1.82
676277
MO Nifty 250 ETF
16.4
16.64
16.16
0.21
1.30
1166121
MOSP BSE Enhan.
101.45
101.75
100.76
0.66
0.65
67688
MO S&P BSEHealth
42.94
43.39
42.62
0.00
0.00
67995
MO S&P BSE Low
37.54
37.56
37.36
0.02
0.05
3960
MOSP BSE Quality
193.08
193.71
190.59
2.49
1.31
3316
Motisons Jewel
18.02
18.15
17.56
0.35
1.98
1741339
Motor & Gen Fin
29.82
31.49
29
0.49
1.67
146372
Mphasis
2600.4
2643.1
2580
-23.90
-0.91
412947
MPS
2578.1
2640
2518.7
-22.20
-0.85
40234
MRF
140265
142460
140000
-875.00
-0.62
9730
Mrs Bectors
1569.5
1573.6
1553.4
10.50
0.67
18242
MSP Steel & Pow.
28.23
28.35
26.81
1.21
4.48
458444
MSTC
573.25
580.05
546.5
28.35
5.20
571935
MT Educare
2.21
2.34
2.16
-0.02
-0.90
6210
MTAR Technologie
1636.4
1668
1548.9
84.50
5.44
760843
Mufin Green
82.67
89
77.19
5.93
7.73
1932817
Mukand
120.35
122
114.01
2.39
2.03
353990
Mukka Proteins
31.35
31.4
30.43
-0.34
-1.07
1222538
Mukta Arts
79.74
81.99
77.01
0.31
0.39
17694
Multi Comm. Exc.
6450
6508.5
6210
245.50
3.96
738179
Munjal Auto Inds
81.42
81.8
76.77
4.39
5.70
218921
Munjal Showa
122.84
124.2
121.27
0.90
0.74
52459
Murudesh.Ceramic
38.15
38.44
36.15
1.62
4.43
134049
Music Broadcast
9.92
9.94
9.72
0.23
2.37
75156
Muthoot Cap.Serv
279.2
283.7
271.25
9.95
3.70
75125
Muthoot Finance
2104.8
2126.5
2080.6
0.70
0.03
1618006
Muthoot Microfin
130.53
131.8
129.8
0.93
0.72
215865
My Mudra Fin.
80.5
81.5
75.3
6.50
8.78
28800
N K Industries
64.25
66.6
64.2
0.57
0.90
1365
N R Agarwal Inds
267.01
268.96
250.64
15.71
6.25
35950
NACL Industries
192.92
192.92
175
9.18
5.00
259338
Naga Dhunseri
4227.8
4350
4200.5
-11.50
-0.27
243
Nagarjuna Fert.
4.61
4.61
4.61
0.09
1.99
180477
Nagreeka Cap.
27.72
28.2
26.25
0.32
1.17
1679
Nagreeka Exports
29.15
29.8
28.11
0.76
2.68
17307
Nahar Capital
272.65
277
264.05
2.10
0.78
7903
Nahar Indl. Ent.
130.97
133.5
127
3.12
2.44
83786
Nahar Poly
222.7
232.02
217.36
-0.79
-0.35
20571
Nahar Spinning
275
277.8
270.4
5.04
1.87
33131
Nakoda Group
29.53
30.7
29.24
-0.67
-2.22
23666
Nalwa Sons Invst
6980.5
7020
6850
119.00
1.73
11821
Namo eWaste
161
166.95
158.55
-3.00
-1.83
36800
Nandan Denim
3.98
4.09
3.95
0.01
0.25
4390348
Nandani Creation
44.05
44.99
43.55
0.59
1.36
23473
Narayana Hrudaya
1774.6
1823.3
1763
-16.10
-0.90
258767
Narmada Agrobase
17.8
18.1
17.4
0.53
3.07
58409
Natco Pharma
841.15
851
819.05
17.35
2.11
734227
Nath Bio-Genes
186.57
190
180.41
4.52
2.48
40494
Natl. Aluminium
177.19
179.6
176.1
-1.37
-0.77
9070368
Natl.Fertilizer
97.08
97.67
95.12
1.83
1.92
5486119
National High
133.75
133.75
133.75
0.00
0.00
25000
Natural Capsules
196.97
205
191.63
-3.76
-1.87
6734
Nava
474.05
484
468.5
1.65
0.35
927354
Navin Fluo.Intl.
4242.1
4343.4
4220
-49.50
-1.15
117848
Navkar Corporat.
109.9
111.56
109.05
-1.06
-0.96
643190
Navkar Urban.
3.38
3.42
3.19
0.12
3.68
4298789
Navneet Educat.
148.48
149.95
146.6
1.21
0.82
113313
Nazara Technolo.
1259.3
1263.9
1219.5
11.70
0.94
933361
NBCC
111.08
113.2
106.55
4.36
4.09
27415877
NBI Indl. Fin.
2526.2
2546
2414.1
77.80
3.18
530
NCC
227.19
230.8
221
-2.26
-0.98
21023233
NCL Industries
223.74
225.73
219.02
3.64
1.65
118373
NDL Ventures
61.04
61.06
58
2.88
4.95
15546
NDR Auto Compon.
896.65
935.45
860.2
-34.25
-3.68
73784
Nectar Lifesci.
23.79
24.12
23.3
0.11
0.46
326929
Nelcast
129.45
134.45
127.1
3.17
2.51
797679
NELCO
931
949.9
888.15
38.65
4.33
331992
Neogen Chemicals
1544.7
1560.4
1535
-9.80
-0.63
18091
Nephro Care
143
144.15
141.15
-1.15
-0.80
11200
NESCO
983.9
986
961.3
20.95
2.18
91632
Nestle India
2408.8
2414.6
2376.7
10.70
0.45
684551
Netweb Technol.
1831.8
1867
1813.3
7.80
0.43
584216
Netwrk.18 Media
47.6
48
46.16
1.08
2.32
3831158
Network People
2041.6
2105
2010.1
-25.90
-1.25
9216
Neuland Labs.
11056
11469
10578
-803.00
-6.77
255267
NDTV
129.98
131
126.81
3.47
2.74
234908
New India Assura
179.03
180
174.58
4.15
2.37
990043
Newgen Software
1158.95
1177.6
1148.3
6.45
0.56
308746
Next Mediaworks
6.97
7.35
6.95
-0.14
-1.97
39087
Nexus Select
131.89
132.92
131.62
-1.03
-0.77
510684
NGL Fine Chem
1251.1
1275.8
1205
36.00
2.96
14848
NHPC Ltd
89.71
90.78
87.08
2.76
3.17
40214461
NIBE
1518.2
1574
1485.6
6.00
0.40
93823
Nidan Laborator.
20.5
20.9
20.5
0.05
0.24
6000
Nifty 10 B-G Sec
2593.72
2595.52
2592.45
3.15
0.12
0
Nifty10 BG-Sec-C
921.16
921.8
920.71
0.96
0.10
0
Nifty 100
25593.1
25619.45
25511.35
20.05
0.08
0
Nifty 100 Alpha
17834.05
17854.65
17744.65
33.20
0.19
0
Nifty100 Eq Weig
32306.1
32338.3
32038.15
219.10
0.68
0
Nifty 100 Liq 15
6923.05
6942.55
6902.6
-35.25
-0.51
0
Nft 100 LowVol30
19900.95
19952.05
19835.2
-18.10
-0.09
0
Nifty GS 11 15Yr
3265.79
3267.39
3264.35
4.72
0.14
0
Nifty GS 15YrPlu
3569.73
3570.76
3564.92
8.95
0.25
0
Nifty 200
13896.35
13907.45
13838.85
30.55
0.22
0
Nifty GS 4 8Yr
3153.17
3154.47
3151.42
3.34
0.11
0
Nifty 50
25019.8
25070
24953.05
-42.30
-0.17
0
Nifty 50 Eq Wght
31285.65
31346
31154.65
3.40
0.01
0
Nifty 500
22870.9
22885.35
22750.35
82.10
0.36
0
Nfty500M50 25 25
15819.3
15828.6
15701.85
100.55
0.64
0
Nifty 8-13 G-Sec
2931.04
2933.78
2929.18
4.57
0.16
0
Nifty Alpha 50
50362.45
50448.55
49601.55
824.05
1.66
0
Nifty Alpha LV30
26739.5
26831.95
26671.7
-47.30
-0.18
0
Nifty Alph QLV30
22317.55
22333.4
22122
149.75
0.68
0
Nifty Alp QVLV30
20466.3
20481.75
20314.05
122.40
0.60
0
Nifty Auto
23953.15
24009.75
23777.55
148.30
0.62
0
Nifty Bank
55354.9
55418.9
55170.25
-0.70
0.00
0
Nifty Bond Apr30
1516.35
1516.35
1516.03
1.95
0.13
0
Nifty Bond Apr31
1385.34
1385.34
1384.65
2.08
0.15
0
Nifty Bond Apr32
1265.22
1265.22
1264.25
1.14
0.09
0
Nifty Bond Apr33
1230.18
1230.18
1230.13
0.01
0.00
0
Nifty CapitalMkt
4055.15
4061.95
3971.55
99.60
2.52
0
Nfty Commodities
8812.15
8838.3
8769.6
38.95
0.44
0
Nifty GS Compsit
3034.55
3036.29
3032.48
4.81
0.16
0
Nifty Consumer
38478.4
38551.1
38246.45
240.45
0.63
0
NiftyCoreHousing
15790.7
15810.8
15664.5
110.90
0.71
0
Nifty CPSE
6504.75
6539.2
6411.95
91.30
1.42
0
Nifty Div Opp 50
6073.7
6084.6
6056.5
-0.95
-0.02
0
Nifty Energy
35664.8
35748.4
35332.1
302.25
0.85
0
Nifty E V
2937.8
2939.55
2911.95
21.95
0.75
0
Nifty Financial
26474.6
26518.35
26425.95
-8.20
-0.03
0
NiftyFinSrv25 50
28400.65
28455.05
28341.8
23.80
0.08
0
Nifty Fin ExBank
28674.7
28754.15
28549.3
182.15
0.64
0
Nifty FMCG
57061.8
57090.45
56590.9
375.85
0.66
0
Nifty Grow Sec15
11510.95
11522.25
11452.5
0.85
0.01
0
Nifty Healthcare
14072.35
14164.55
14022.2
-42.00
-0.30
0
Nifty High Bta50
3677.35
3686.35
3602.7
68.55
1.90
0
Nifty Housing
11361.5
11378.4
11289.5
62.00
0.55
0
NiftyConsumption
11654.55
11661.6
11583.75
26.70
0.23
0
Nifty India Defe
8309.15
8377.25
7890.55
440.65
5.60
0
Nifty India Dig.
8857.75
8906.9
8842.1
-15.45
-0.17
0
Nifty India Mfg
14237.7
14247.4
14102.3
118.85
0.84
0
Nifty New Consum
11443.8
11452.9
11344.85
74.10
0.65
0
Nifty CorpMAARTR
36578.8
36650.2
36371.15
140.70
0.39
0
Nifty I Tourism
9213.15
9223.75
9099.55
89.25
0.98
0
Nifty Infra
9053.65
9073.5
9020.3
-15.20
-0.17
0
Nifty IPO
1969.9
1972.4
1949.35
17.80
0.91
0
Nifty IT
37972.35
38351.9
37814.9
-321.45
-0.84
0
Nifty LargeMd250
16007.35
16020.65
15912.75
75.60
0.47
0
Nifty Low Vol 50
25093.3
25133.1
24991.7
22.45
0.09
0
Nifty Media
1681.45
1684.5
1654.25
18.40
1.11
0
Nifty Metal
9201.85
9242.9
9175.95
-8.20
-0.09
0
Nifty Microcp250
22816.7
22841.45
22608
176.00
0.78
0
Nifty Midcap 100
57060.5
57170.15
56549.2
529.65
0.94
0
Nifty Midcap 150
20960.15
20983.35
20779.6
179.00
0.86
0
Nifty Midcap 50
16043.65
16084.7
15933.75
111.80
0.70
0
Nifty Mid Liq 15
14959.45
15000.35
14899.3
97.55
0.66
0
Nifty Midcap Sel
12811.4
12861.35
12754.15
70.05
0.55
0
Nifty Midcap150
60702.15
60782.2
60300.05
442.50
0.73
0
Nifty Midcap150Q
24243.5
24259.2
23992.15
260.80
1.09
0
Nifty MS Fin
17158.8
17189.5
17056.65
156.55
0.92
0
Nifty MS Health
41434.25
41844.2
41319.9
-209.60
-0.50
0
Nifty MS Consump
19438.4
19458.1
19272.4
143.25
0.74
0
Nifty MS IT
9968.35
10004.45
9909.7
55.65
0.56
0
Nifty MidSmal400
19316.7
19327.9
19110.65
208.70
1.09
0
Nifty MDSquality
49087.7
49138.1
48434
639.85
1.32
0
Nifty MNC
28156.85
28185.4
27915.95
249.65
0.89
0
Nifty Mobility
20719.85
20739.1
20526.15
172.50
0.84
0
Nifty Next 50
67078.95
67159.75
66138.3
852.40
1.29
0
Nifty Non-Cyclic
16077.7
16088.9
15957.65
64.90
0.41
0
Nifty Oil & Gas
11595.1
11614.75
11509.8
62.85
0.54
0
Nifty Pharma
21633.2
21717
21504.5
-17.45
-0.08
0
Nifty Pvt Bank
27671.65
27693.15
27545.2
24.95
0.09
0
Nifty PSE
9958.75
9998.9
9780
177.45
1.81
0
Nifty PSU Bank
6628.6
6653.85
6606.6
6.95
0.10
0
Nifty Qual LV30
17214.55
17225.1
17140.55
37.60
0.22
0
Nifty Realty
912.55
917.3
892.15
14.60
1.63
0
Nifty Rural
14802.2
14813
14729.75
19.95
0.13
0
Nifty Services
32802.7
32911.55
32736.9
-139.40
-0.42
0
Nifty Shariah 25
8315.6
8328.9
8279.65
10.10
0.12
0
Nifty Small 100
17560.4
17575.3
17259.55
320.45
1.86
0
Nifty Smallcp250
16405.7
16418.35
16163.1
246.45
1.53
0
Nifty Smallcap50
8393.45
8405.3
8257.05
137.40
1.66
0
Nifty Smlquality
44975.25
45011.4
44137.65
742.90
1.68
0
Nifty Sml250Q50
26448.65
26465.5
25894.05
542.30
2.09
0
Nifty Tata Grp25
15716.95
15751.85
15640.9
34.35
0.22
0
NiftyWeightIndex
9795.55
9826.9
9771.3
-38.80
-0.39
0
Nifty Top 15 EW
10323.25
10348.4
10299.25
-34.05
-0.33
0
Nifty Top 20 EW
9237.25
9262.85
9212.25
-28.35
-0.31
0
Nifty Total Mar.
12858.5
12866.45
12789.1
48.10
0.38
0
Nifty Transporta
22949.8
22977.1
22754.75
175.30
0.77
0
Nifty100 EnhnESG
4929.75
4936.2
4911.7
7.85
0.16
0
Nifty100 ESG
4892.4
4898.7
4874.5
7.80
0.16
0
Nifty100 ESGSec
4182.3
4190.75
4171.85
-0.95
-0.02
0
Nifty100 Quality
5609.1
5612.95
5572.05
32.70
0.59
0
Nifty200 Alpha30
24276.85
24354.6
24187
68.70
0.28
0
Nifty200 Momen30
30642.1
30704.65
30517.85
39.60
0.13
0
Nifty200 Qual 30
20776.6
20789.65
20568.25
179.35
0.87
0
Nifty200 Value30
12865.4
12909.7
12819.25
40.35
0.31
0
Nifty50 DivPoint
18.42
18.42
18.42
13.51
275.15
0
Nifty50 PR 1xInv
202.85
203.4
202.45
0.40
0.20
0
Nifty50 PR 2xLev
14002.35
14058.15
13927.6
-49.65
-0.35
0
Nifty50 Shariah
4823.45
4841
4800.3
-6.00
-0.12
0
Nifty50 TR 1xInv
167.55
167.95
167.2
0.25
0.15
0
Nifty50 TR 2xLev
20570.3
20652.15
20460.55
-50.60
-0.25
0
Nifty50 Value 20
13010.4
13069.25
12979.65
-48.00
-0.37
0
Nifty500 EW
13854.25
13861.95
13671.5
178.35
1.30
0
Nifty500 LMS Eql
17364.65
17374.6
17211.55
142.05
0.82
0
Nifty500 LV 50
21463.6
21489.3
21388.8
14.85
0.07
0
Nifty Momentum50
52466.2
52574.6
52153.35
313.80
0.60
0
Nfty500 Mult.Man
14913.9
14929.65
14777.7
119.10
0.81
0
Nfty500 Mult.Inf
13966.25
13994.1
13861.8
58.25
0.42
0
Nifty Multi MQ50
42240.25
42285.6
41532.6
630.25
1.51
0
Nifty500 MQVLv50
31017.6
31035.4
30718.95
293.75
0.96
0
Nifty500 Qual.50
19246.9
19264.9
18915.1
326.40
1.73
0
Nifty500 Shariah
7095.55
7100.4
7049.7
35.15
0.50
0
Nifty500 Value50
13933.15
13966.7
13873.3
41.00
0.30
0
NIIT Learning
347.3
354.4
346.05
-0.45
-0.13
207435
NIIT
139.35
141.78
138.45
0.06
0.04
849345
Nila Infrastruct
11.4
11.62
11.2
0.11
0.97
939345
Nila Spaces
12.09
12.42
12
-0.23
-1.87
310694
Nilkamal Ltd
1757
1783.8
1750
-9.10
-0.52
3462
NINtec Systems
444.95
455.95
435.1
-12.00
-2.63
5700
Nippon Div. Opp.
78.6
79.8
76.33
0.31
0.40
118812
Nip. India Gold
77.78
79.35
77.33
0.74
0.96
16345899
Nip.Ind.HangSeng
393.82
397.43
393
-4.19
-1.05
175567
Nippon NIFTY 100
268.41
268.99
267.57
0.27
0.10
75631
Nippon ETF Liq.
1000
1000.01
999.99
0.00
0.00
3098335
Nippon India 5yr
62.07
62.27
61.9
0.10
0.16
320011
Nip. India Nifty
280.21
280.99
278.38
0.04
0.01
4485107
Nippon ETF Shar.
515.36
525
509.08
1.34
0.26
8506
Nippon India V20
150.97
151.48
147.3
0.26
0.17
25643
Nippon India LTG
28.88
28.95
28.78
0.11
0.38
4268214
Nip. India Bank
567.6
568.49
565.71
0.90
0.16
1174088
Nippon Comsump.
128.53
128.86
127.84
0.30
0.23
140100
Nippon ETF Infra
931.83
936.65
930.01
-2.80
-0.30
46553
Nippon Nifty IT
41.12
41.6
40.91
-0.23
-0.56
8277397
Nippon India NM
215.21
215.72
209.7
1.52
0.71
793878
Nippon ETF Juni.
718.28
729.25
701.35
10.27
1.45
739392
Nip.Ind. PSUBank
74.09
74.46
73.6
0.62
0.84
3299166
Nippon India EW
130.49
130.49
130
0.13
0.10
763
Nippon I NifAuto
244
244.5
242.5
1.42
0.59
234197
Nippon India Nif
22.15
22.2
21.96
0.09
0.41
8428435
Nippon I Silver
92.27
92.75
92.11
0.77
0.84
6016197
Nippon Life Ind.
727.85
731
711.25
15.50
2.18
731179
Niraj Cement
58.23
62.59
57.8
-1.97
-3.27
39036
Nitco
132.23
134
130.85
-1.39
-1.04
311016
Nitin Spinners
388.95
403.95
385.2
-19.25
-4.72
386133
Nitiraj Engineer
256.35
264.7
253
-0.75
-0.29
7479
Niva Bupa Health
90.41
92.6
84.6
5.86
6.93
15739186
NLC India
238.93
241.82
234.2
5.56
2.38
1266020
NMDC
70.27
70.85
69.72
0.21
0.30
12156913
NMDC Steel
38.5
39
37.78
0.63
1.66
5694902
NOCIL
184.18
194.1
183.5
-12.10
-6.16
1391426
Noida Tollbridg.
4.35
4.35
4.31
0.20
4.82
200366
Norben Tea
39.65
42.8
39.32
-1.33
-3.25
7908
North Eastn.Car.
24.06
24.65
23.75
-0.09
-0.37
153977
Northern ARC
215.24
217.95
214.01
-0.49
-0.23
453818
Nova Agritech
49.2
49.87
48.52
0.42
0.86
245276
NRB Bearings
259.33
263.42
254.18
-0.99
-0.38
196015
NRB Indl Bearing
25.34
26.8
24.81
0.05
0.20
13876
NTPC Green
104.71
105.69
101.9
2.55
2.50
13904570
NTPC
343.1
347.6
342
1.15
0.34
6920351
Nucleus Soft.
1186.25
1186.25
999.7
197.70
20.00
308866
Nupur Recyclers
64.68
65.5
63.5
0.03
0.05
91156
Nureca
253
257.16
253
0.88
0.35
1839
Nuvama Wealth
6707
6763
6651.5
-23.50
-0.35
31820
Nuvoco Vistas
357.45
360.8
356
-1.25
-0.35
232238
Oberoi Realty
1676.2
1679
1626.3
42.70
2.61
545987
OBSC Perfection
195.45
200
189.55
-4.05
-2.03
294000
OCCL
85.62
87.8
84.93
-1.07
-1.23
56446
Odigma Consultan
43.94
43.94
43.94
2.09
4.99
21756
O N G C
247.27
249.39
246.2
-0.34
-0.14
8030229
Oil Country
67.34
68.77
66.24
0.80
1.20
38128
Oil India
423.9
428.85
420.75
1.40
0.33
2335245
Ola Electric
52.12
53.67
51.66
0.04
0.08
25149456
Olectra Greentec
1286.8
1318.5
1252.2
31.80
2.53
908103
Om Infra
136.82
142
135.15
-0.37
-0.27
516825
Omax Autos
86.9
88
86.32
0.16
0.18
24347
Omaxe
80.8
82.3
78.61
1.74
2.20
112658
Omfurn India
108
110
102.35
1.00
0.93
68400
One 97
852.35
862.9
847.7
-4.85
-0.57
2916695
One Mobikwik
274.15
284.15
263.25
8.35
3.14
2670424
One Point One
63.25
64.24
59.57
2.71
4.48
5385750
Onelife Capital
10.89
10.99
10.6
-0.10
-0.91
4883
OneSource Speci.
1596.5
1625.2
1575
6.30
0.40
153457
OnMobile Global
52.04
52.95
51.17
0.47
0.91
332554
Onward Technolog
313
318.95
265.05
47.20
17.76
1234349
Optiemus Infra.
555.9
558
536.1
10.20
1.87
202795
Oracle Fin.Serv.
8696.5
8730
8508
145.50
1.70
123530
Orbit Exports
170.77
172.94
167.61
0.51
0.30
11357
Orchasp Ltd
3.08
3.17
3.01
0.00
0.00
125226
Orchid Pharma
767.05
793
762.2
-13.80
-1.77
86120
Oriana Power Ltd
1510.6
1560
1500.1
-30.05
-1.95
63900
Oricon Enterpris
40.02
40.29
39.96
0.02
0.05
99105
Orient Bell
261.1
267.95
257.12
-2.93
-1.11
12305
Orient Cement
356.6
358
351.5
2.80
0.79
1616771
Orient Ceratech
38.02
39.14
36.06
1.60
4.39
178611
Orient Electric
241.35
246.9
240.5
-2.62
-1.07
94163
Orient Green
13.19
13.25
12.88
0.28
2.17
5112174
Orient Paper
31.12
31.5
30.15
0.40
1.30
2925165
Orient Press
83.55
84.4
82.5
0.11
0.13
4328
Orient Tech.
356.15
364.7
350.05
-12.30
-3.34
408869
Oriental Aromat.
385.85
388.15
376
4.40
1.15
39116
Oriental Carbon
192.85
196.19
190.61
-0.53
-0.27
15786
Oriental Hotels
154.22
155
135.5
18.44
13.58
1756441
Oriental Trimex
11.97
12
11.31
0.61
5.37
1861208
Orissa Bengal
55.01
56.28
55
-0.39
-0.70
20454
Orissa Minerals
5594
5625
5488.5
121.50
2.22
9247
Ortin Global
11.49
11.95
11.13
0.10
0.88
33160
Osia Hyper Reta.
23.77
24.28
23.51
-0.12
-0.50
181178
Oswal Agro Mills
87.43
87.99
83.01
3.99
4.78
273543
Oswal Green Tech
41.97
42.15
40.78
1.01
2.47
281609
P I Industries
3769.7
3789
3652.9
78.40
2.12
602501
P N Gadgil Jewe.
543.85
556.8
521
-23.35
-4.12
780167
P S Raj
136
136.25
133.3
-0.40
-0.29
4000
P.E. Analytics
223.45
223.45
223.45
7.00
3.23
600
Page Industries
47830
48455
46585
890.00
1.90
45705
Paisalo Digital
34.23
34.99
33.8
-0.64
-1.84
1953859
Pakka
179.03
181.19
173.9
3.24
1.84
138756
Palash Securi.
123.12
132.2
121.5
-3.83
-3.02
19742
Palred Technolog
47
47
46.5
-0.35
-0.74
2179
Panacea Biotec
533.75
564.5
530.2
-22.35
-4.02
239824
Panache Digilife
181.9
186.8
178.3
-4.05
-2.18
18099
Panama Petrochem
383.1
388.75
382.2
-2.15
-0.56
23685
Pansari Develop.
213.15
213.55
202
9.76
4.80
18727
Par Drugs & Che.
105
108.36
102.56
1.80
1.74
14799
Paradeep Phosph.
144.93
158.4
143.39
-12.26
-7.80
8113228
Parag Milk Foods
214.51
217
210.43
2.06
0.97
1031254
Paramount Comm.
57.26
57.96
55.87
1.15
2.05
2170578
Paras Defence
1799.5
1817.4
1515.3
285.00
18.82
7718276
Paras Petrofils
2.78
2.79
2.66
0.12
4.51
274814
Parsvnath Devl.
22.6
23
21.62
0.27
1.21
483003
Party Cruisers
94
94
91.05
0.00
0.00
8000
Pashupati Cotsp.
650.25
650.25
650.25
0.00
0.00
1000
Pasupati Acrylon
49.29
49.5
47.5
0.29
0.59
22876
Patanjali Foods
1785
1829
1751.7
-26.10
-1.44
2001275
Patel Engineerin
43.13
43.44
41.9
0.64
1.51
8274025
Patel Integrated
16.67
16.96
16.12
0.35
2.14
198014
Pavna Industries
402.25
411.55
390
-1.30
-0.32
15776
PB Fintech.
1756.2
1853.7
1735.1
-21.50
-1.21
4134687
PC Jeweller
12.53
12.58
12.4
0.06
0.48
11053905
PCBL Chemical
395
397.8
389
3.60
0.92
1176386
PDS
435.15
444.15
430.2
-5.20
-1.18
88050
Pearl Global Ind
1167.85
1174.95
1119.9
41.20
3.66
94205
Pearl Polymers
33.75
34.5
28.63
4.74
16.34
309895
Pelatro
363
370
360
-2.00
-0.55
3900
Peninsula Land
32.6
32.6
31.85
1.55
4.99
186930
Pennar Industrie
193.61
196.8
191.42
-0.50
-0.26
400709
Pentagon Rubber
72.05
73.95
71.6
-0.35
-0.48
11000
Peria Kara. Tea
785.6
785.6
660.15
130.90
19.99
12782
Persistent Sys
5699
5708
5625
45.50
0.80
410772
Petro Carbon
185.35
186.4
184
-4.60
-2.42
4000
Petronet LNG
320.6
323.25
316.7
0.80
0.25
1294271
Pfizer
4413.2
4476.7
4400
-46.00
-1.03
10732
PG Electroplast
804.05
835
801.6
-5.30
-0.65
1766795
Phantom Digital
254.7
258
238
12.30
5.07
54300
Phoenix Mills
1550.9
1561.4
1529.6
-4.20
-0.27
479187
Picturepost
28.6
28.95
28.6
-0.35
-1.21
27000
Pidilite Inds.
3091.2
3129.7
3075.4
-20.30
-0.65
609523
Pil Italica Life
15.62
15.91
15.42
0.05
0.32
109551
Pilani Invest.
4726.2
4750
4620.2
89.00
1.92
5957
Pion. Embroider.
44.05
45.39
43.7
-1.14
-2.52
26929
Piramal Enterp.
1104.75
1111
1068
34.20
3.19
1194381
Piramal Pharma
204.87
210.5
204.44
-3.74
-1.79
7184164
Pitti Engg.
986.25
991.85
974.05
6.65
0.68
34516
Pix Transmission
1707.1
1752
1692.6
14.50
0.86
25063
Plastiblends (I)
195.33
196.08
192.67
2.59
1.34
13490
Platinum Industr
262
264.25
260.4
1.30
0.50
77185
Plaza Wires
58.92
59.93
57.6
0.92
1.59
39213
PNB Gilts
97.89
98.59
97.2
1.03
1.06
279676
PNB Housing
1072.1
1089.5
1065
-1.90
-0.18
742760
PNC Infratech
280.2
282
265.95
15.10
5.70
1096187
Poddar Pigments
308.95
309.7
303.55
5.70
1.88
4786
Pokarna
1050.25
1072.3
1035
29.00
2.84
198204
Poly Medicure
2419.2
2431.7
2341
52.60
2.22
164903
Polycab India
6094.5
6116
6016.5
52.50
0.87
233003
Polyplex Corpn
1285.3
1290
1254.7
29.80
2.37
87423
Pondy Oxides
846.25
854.9
806.2
34.75
4.28
584377
Ponni Sug.Erode
335.5
339.75
332.1
-0.55
-0.16
16317
Poonawalla Fin
395.15
397.1
388.8
5.25
1.35
1189194
Popular Vehicles
113.59
113.95
110.5
3.37
3.06
108170
Power & Instrum.
157.83
157.83
157.83
3.09
2.00
4378
Power Fin.Corpn.
417.75
423.2
407.5
10.65
2.62
13040115
Power Grid Corpn
300.2
302.2
295.5
0.55
0.18
16763668
Power Mech Proj.
2963.3
3025
2886.6
79.90
2.77
145771
Powergrid Infra.
83.33
83.5
83
0.02
0.02
664858
PPAP Automotive
185.79
189.99
179.31
5.08
2.81
20768
Prabha Energy
201.15
204.99
186
9.57
5.00
99779
Praj Industries
492.35
496
488
2.70
0.55
1138467
Prajay Engineers
20.58
21.4
20.41
0.06
0.29
136050
Prakash Industri
180.98
182.9
178.62
0.00
0.00
460304
Prakash Pipes
429.15
434.4
418.1
5.55
1.31
59747
Prakash Steelage
6.75
6.95
6.66
-0.08
-1.17
481946
Pramara Promotio
156.4
157.5
153.25
1.55
1.00
25000
Pranik Logistics
57.95
57.95
55.25
1.60
2.84
28800
Prataap Snacks
1169.8
1189
1154.5
-2.40
-0.20
46260
Pratham EPC
181.95
184
180.55
1.70
0.94
7600
Praxis Home
11.08
11.08
10.87
0.52
4.92
929786
Precision Camshf
173.49
176.12
170.27
-0.92
-0.53
252633
Prec. Wires (I)
165.83
167.9
164
4.27
2.64
490101
Precot
542.95
549.8
528
4.90
0.91
12092
Premier Energies
1125.95
1135
1040.55
90.25
8.71
4261946
Prem. Explosives
493.5
516
433.4
60.30
13.92
6504931
Premier
3.02
3.1
2.98
0.01
0.33
11807
Premier Polyfilm
60.06
60.88
59.51
0.76
1.28
103682
Premier Road
100.05
101
95
4.15
4.33
33000
Premium Plast
29.8
30
29.2
2.05
7.39
15000
Presstonic
119.7
124.35
118.25
-4.65
-3.74
56000
Prestige Estates
1433.2
1453
1398.9
14.30
1.01
620091
Pricol Ltd
438.5
460
437
-26.20
-5.64
517222
Prime Focus
98.17
99.97
96.8
1.11
1.14
73622
Prime Securities
249.49
254.5
243.4
3.85
1.57
72956
Primo Chemicals
25.76
26.84
25.11
-0.12
-0.46
237449
Prince Pipes
285.1
287.75
283
1.15
0.41
266814
Prism Johnson
142.56
144.21
140.21
1.64
1.16
632723
Priti Internati.
100.45
104
96.79
3.72
3.85
30199
Pritika Auto
17.58
17.7
17.01
0.52
3.05
408398
Prit Nandy Comm.
28.12
29.23
26.44
0.28
1.01
5856
Privi Speci.
2320.8
2382.8
2300
-20.40
-0.87
66694
Prizor Viztech
158.35
165
157.95
-8.30
-4.98
27200
P & G Health Ltd
5195
5260.5
5170.5
-49.00
-0.93
5034
P & G Hygiene
14349
14400
14099
65.00
0.46
8398
Prolife Indust.
160
166.7
160
-6.70
-4.02
2000
Protean eGov
1428.9
1435
1362
50.80
3.69
444013
Proventus Agro.
1030
1077
1030
1.00
0.10
1120
Prozone Realty
36.34
36.34
36.31
0.71
1.99
290896
Prudent Corp.
2531.6
2558.5
2417.9
116.70
4.83
40405
Pruden. Sugar
41.1
42
38.61
0.89
2.21
3207
PSP Projects
668.3
669.3
644
27.90
4.36
395158
PTC India Fin
37.26
37.49
35.59
1.74
4.90
1898443
PTC India
185.99
188.4
185
-1.10
-0.59
664421
PTC Industries
14269
14669
14151
-82.00
-0.57
17889
PTL Enterprises
42.61
42.9
42.02
0.19
0.45
62968
Pudumjee Paper
107.78
107.78
107.78
2.11
2.00
21531
Pun. & Sind Bank
30.22
30.48
29.98
0.20
0.67
2977388
Punjab Chemicals
1092.8
1130
1082.1
-11.50
-1.04
12543
Punjab Natl.Bank
98.91
99.55
98.55
0.59
0.60
15230863
Puravankara
258.78
261.43
245.46
13.32
5.43
217701
PVP Ventures
25.07
25.65
24.34
0.74
3.04
281070
PVR Inox
1017.4
1025.1
976.05
26.25
2.65
531300
Pyramid Technopl
162.11
165.38
159
3.46
2.18
67894
QMS Medical
91.95
91.95
88
3.35
3.78
5000
Quadpro ITeS
3.65
3.65
3.6
0.00
0.00
36000
Quadrant Future
471.45
477.5
467.6
-3.35
-0.71
412521
Quality Power El
367.7
374.5
358.15
5.10
1.41
589111
Quantum Gold ETF
77.84
78.57
77.45
0.89
1.16
86116
Quantum Nifty 50
2710
2713.99
2694
-2.06
-0.08
1324
Quess Corp
364.9
366.4
358.3
7.55
2.11
218515
Quick Heal Tech
299.5
303.5
290.8
7.25
2.48
206780
R K Swamy
217.84
219.5
215.23
1.30
0.60
19176
R M Drip & Sprin
544.9
545
536.4
9.25
1.73
12250
R R Kabel
1315.9
1366
1305
-2.50
-0.19
291440
R S Software (I)
61.13
61.13
61.13
2.91
5.00
63423
R Systems Intl.
360.95
364.45
355.6
1.00
0.28
73323
Race Eco
274.85
279
270
2.15
0.79
5986
Rachana Infra.
33.9
34.1
33.5
0.40
1.19
6500
RACL Geartech
836.75
845
822.05
3.30
0.40
15480
Radaan Media.
3.77
3.99
3.68
-0.07
-1.82
40313
Radhika Jeweltec
91.63
92.45
91
0.43
0.47
136035
Radiant Cash
73.18
73.8
70
1.26
1.75
272610
Radico Khaitan
2571.6
2615
2566
-18.50
-0.71
116453
Raghav Product.
695.3
707.9
689.05
-0.70
-0.10
18129
Rail Vikas
409.6
417.5
378.35
33.35
8.86
45361621
Railtel Corpn.
383.55
392.8
358
21.50
5.94
11360243
Rain Industries
147.51
148.44
145.63
0.53
0.36
513196
Rainbow Child.
1367.8
1401.6
1363
-19.40
-1.40
137032
Raj Oil Mills
47.39
47.97
46.51
0.44
0.94
2020
Raj Rayon Inds.
23.65
23.65
23.65
0.46
1.98
4812
Raj Television
49.64
50
47.2
0.96
1.97
12751
Rajdarshan Inds
43.78
44.6
42.49
1.05
2.46
1580
Rajesh Exports
203.07
207.5
198.61
4.15
2.09
1232870
Rajgor Castor
22
22
22
1.20
5.77
3000
Rajnandini Metal
4.86
4.86
4.86
0.09
1.89
112926
Rajputana Bio.
235.5
247.9
234.4
-4.95
-2.06
14500
Rajputana
75.1
77.3
75.05
-1.90
-2.47
9000
Rajratan Global
411.2
423.7
406
1.80
0.44
55641
Rajshree Polypac
27.45
28
26.16
0.25
0.92
56464
Rajshree Sugars
48.84
49.79
48.25
-0.34
-0.69
46854
Rallis India
291.1
296.8
282.56
4.54
1.58
458368
Ram Ratna Wires
572.9
590
570.05
-6.45
-1.11
39609
Rama Phosphates
124.47
124.47
124.47
5.92
4.99
26751
Rama Steel Tubes
11.01
11.63
10.94
-0.10
-0.90
33027337
Ramco Inds.
253.28
254.8
249
0.03
0.01
90301
Ramco Systems
378.95
391.2
371.5
-6.85
-1.78
64293
Ramdevbaba Sol.
105.5
106.8
102
3.25
3.18
46400
Ramkrishna Forg.
623.7
631.6
617.2
-0.20
-0.03
1234387
Ramky Infra
512
520
505.15
1.30
0.25
57010
Rana Sugars
14.74
14.8
14.5
0.17
1.17
327926
Rane (Madras)
814.3
839.9
810.35
-17.95
-2.16
14643
Rane Holdings
1446.2
1465.7
1413.3
-3.60
-0.25
11888
Rappid Valves
268.45
277
265.15
-0.35
-0.13
12000
Rashi Peripheral
295.7
301.15
292.5
-0.20
-0.07
95068
R C F
150.62
151.74
147.65
1.76
1.18
4918885
Rategain Travel
488.8
494.7
484.85
0.55
0.11
138868
Ratnamani Metals
2838.4
2923
2775.1
50.20
1.80
20639
Ratnaveer Precis
158.16
159
151.3
5.75
3.77
375847
RattanIndia Ent
48.62
49
47.11
1.55
3.29
3176881
RattanIndia Pow.
10.83
10.92
10.58
0.26
2.46
15338638
Ravikumar Distll
29.61
30.1
27.99
2.11
7.67
116514
Ravinder Heights
45.32
45.97
43.97
1.40
3.19
25607
Ravindra Energy
112.81
113.69
110.75
1.42
1.27
104302
Raymond Lifestyl
1008.8
1050.45
1005
-0.10
-0.01
262636
Raymond
607.6
607.6
607.6
28.90
4.99
101665
RBL Bank
212.68
214.95
209.4
3.07
1.46
7093994
RBZ Jewellers Lt
147.26
147.26
147.26
2.88
1.99
26469
REC Ltd
406.45
409.65
395.1
12.10
3.07
14416578
Redington
280.16
281.5
276.52
0.87
0.31
1767396
Redtape
140.04
141.19
138.66
-0.04
-0.03
222612
Refex Industries
424.55
429.7
414.75
11.25
2.72
248797
Regency Ceramics
41.1
44.9
40.84
-1.89
-4.40
9088
Relaxo Footwear
439.7
446
427.65
7.25
1.68
314237
Reliable Data
73.12
74.54
70.3
1.05
1.46
10494
Rel. Chemotex
186.31
193.5
184.11
-4.28
-2.25
16061
Reliance Communi
1.56
1.6
1.55
-0.02
-1.27
2585099
Reliance Home
3.3
3.36
3.25
0.03
0.92
3750135
Rel. Indl. Infra
925.8
940.45
916
10.35
1.13
184959
Reliance Industr
1456.4
1461
1447.3
2.20
0.15
9036695
Reliance Infra.
279.5
282
268.6
7.45
2.74
6293367
Reliance Power
45.07
45.37
43.86
0.77
1.74
66255066
Religare Enterp.
218.53
223.46
215.6
3.99
1.86
2022519
Remsons Ind
141.7
144.4
137.15
4.85
3.54
1740000
Remus Pharma.
2207.7
2279
2120
31.70
1.46
8800
Renaiss. Global
125.97
126.6
118.61
6.91
5.80
671333
Repco Home Fin
418.3
421.5
410
7.90
1.92
230643
Repro India
530.85
536.2
520.8
2.55
0.48
14933
Responsive Ind
186.62
190.07
186.02
-2.04
-1.08
92133
Restaurant Brand
82.34
84.6
81.65
-0.61
-0.74
897519
Revathi Equip
891.7
899.9
860
0.15
0.02
1711
Rex Pipes&Cables
85.85
85.85
79.4
4.05
4.95
22000
Rexpro Enter.
80.25
81.25
78.6
1.15
1.45
17000
RHI Magnesita
464.45
467.7
460
4.45
0.97
116189
Rico Auto Inds
71.23
72.4
68.07
2.42
3.52
998587
Rishabh Instrum.
283.3
289.65
279.2
1.40
0.50
53588
Ritco Logistics
265.1
274.65
262.45
0.10
0.04
110113
Rites
286.99
292
247.3
38.73
15.60
25091451
RKEC Projects
81.76
81.76
79.43
3.89
5.00
70612
Robust Hotels
234.51
239.5
231.5
2.56
1.10
6725
Rolex Rings
1533.9
1554.8
1430.1
98.00
6.82
52660
Rollatainers
1.55
1.55
1.51
0.07
4.73
27447
Rossari Biotech
713.5
718.85
707.9
4.95
0.70
149810
Rossell India
76.12
76.59
74.55
1.61
2.16
27327
Rossell Techsys
344.85
344.85
344.85
6.75
2.00
4756
Roto Pumps
268.3
271.01
264.8
4.46
1.69
239837
Route Mobile
981.65
986.3
951.9
31.35
3.30
141669
Royal Orch.Hotel
387.15
391.55
366.8
12.15
3.24
265453
RPG LifeScience.
2170.2
2179
2139.6
25.60
1.19
13714
RPP Infra Proj.
171.02
172
163
6.14
3.72
44571
RPSG Ventures
847.8
867.2
844.4
-10.45
-1.22
41727
RSWM Ltd
161.86
163.29
158.99
2.10
1.31
70838
Rubfila Intl.
75.82
77.5
74.11
1.56
2.10
51945
Ruby Mills
209.58
212.99
205.37
4.69
2.29
41139
Ruchi Infrastr.
8.21
8.4
8.05
-0.08
-0.97
130877
Ruchira Papers
127.17
127.72
124.6
3.06
2.47
33535
Rudrabhish. Ent.
220.4
237.81
220
12.50
6.01
408849
Rupa & Co
209.91
212.2
202.96
6.95
3.42
342625
Rushil Decor
26.95
27.79
26.02
0.70
2.67
1554213
S & S Power Swit
356.2
364.25
353.15
0.85
0.24
1759
S Chand & Compan
228.93
236.79
226.5
-1.48
-0.64
122481
S H Kelkar & Co.
201.65
203.45
198.05
1.34
0.67
490136
S J Logistics (I
526.75
529
510.05
3.95
0.76
24500
SJS Enterprises
1091.4
1114.95
1084.85
4.90
0.45
97139
S P Apparels
897.9
912.45
879
17.50
1.99
40742
S.A.L Steel
18.12
18.35
17.94
0.05
0.28
165463
Saakshi Medtech
145
156.15
143
-8.45
-5.51
16200
SAB Events
5.12
5.12
4.91
0.10
1.99
5545
Sadbhav Engg.
13.42
13.42
13.42
0.26
1.98
60581
Sadbhav Infra.
4.35
4.41
4.18
0.18
4.32
117370
Sadhana Nitro
20.74
20.74
20.74
0.40
1.97
5876
Safari Inds.
2275.4
2290.5
2236.2
15.40
0.68
19318
Sagar Cements
229.16
230.51
225.79
2.01
0.88
68886
Sagardeep Alloys
29.89
29.97
29.1
0.12
0.40
7277
Sagility India
46.78
47.18
45
1.84
4.09
12937902
Sah Polymers
89.81
92.99
89.6
-1.63
-1.78
27115
Sahana Systems
1590.25
1590.95
1461.65
75.05
4.95
62375
Sahyadri Industr
285.05
288
279.45
2.15
0.76
6436
Sai Life
750.65
760.75
741.05
-4.75
-0.63
483576
Sai Silks
126.15
128.44
124.1
1.60
1.28
479007
Saj Hotels
72
72.45
69.1
1.50
2.13
24000
Sakar Healthcare
314.85
325
305.05
-2.95
-0.93
38731
Saksoft
181.84
184.7
172.15
5.26
2.98
486179
Sakthi Sugars
25.02
25.28
24.8
0.14
0.56
108222
Sakuma Exports
3.09
3.09
3.08
0.02
0.65
500476
Salasar Techno
9.02
9.16
8.89
0.05
0.56
5054801
Salona Cotspin
241.6
250
235.1
-7.40
-2.97
1811
Salzer Electron.
1078.35
1106
1041.05
29.05
2.77
202449
Sambhaav Media
7.29
7.43
7.11
0.20
2.82
98718
Sameera Agro
55.9
55.9
54.2
1.65
3.04
4800
Samhi Hotels
185.46
187.67
183.54
0.88
0.48
1163177
Sammaan Capital
125.2
127.6
123.95
-0.62
-0.49
5344856
Sampann Utpadan
33.42
34.18
32.05
0.86
2.64
86952
Samvardh. Mothe.
147.04
147.35
143.51
3.35
2.33
10555177
Sanathan Textile
425.1
459.9
418
-17.30
-3.91
252769
Sandesh
1214
1225
1159
22.40
1.88
1706
Sandhar Tech
430.45
432.4
421.25
7.50
1.77
77367
Sandur Manganese
520
527.9
516.6
-1.05
-0.20
275867
Sangam India
453.45
459.8
421.1
33.45
7.96
292812
Sangani Hospital
71
72.45
66.5
1.00
1.43
12000
Sanghi Industrie
62.94
63.2
61.56
1.62
2.64
317290
Sanghvi Movers
333.5
342.05
325.05
3.55
1.08
1146884
Sanginita Chemi.
10.51
10.73
10.01
0.22
2.14
36957
Sanofi Consumer
5004.7
5090
4970
-23.70
-0.47
2977
Sanofi India
6286
6355.5
6256
-28.50
-0.45
9181
Sansera Enginee.
1240.4
1251
1214.6
10.50
0.85
57675
Sanstar
93.29
94
92.68
0.77
0.83
288781
Sapphire Foods
331
334
306.15
23.75
7.73
1512764
Sar Televenture
240.9
244.95
240
-1.75
-0.72
27000
Saraswati Saree
94.83
96
93.3
1.20
1.28
47685
Sarda Energy
454.75
459
451.05
-0.05
-0.01
427823
Saregama India
540.15
558.15
528.45
-15.25
-2.75
841782
Sarla Performanc
104.74
105.95
102.85
1.01
0.97
212905
Sarthak Metals
121.6
122.65
120
0.37
0.31
10744
Sarveshwar Foods
7.37
7.45
7.23
-0.06
-0.81
2654558
Sasken Technol.
1496.2
1547.4
1482
-1.00
-0.07
25374
Sastasundar Ven.
261.5
266.4
260
0.95
0.36
7150
Sat Industries
84.55
86.4
83.95
-0.42
-0.49
256820
Sat Kartar
170.8
174
162.05
12.60
7.96
217600
Sathlokhar
442.35
452
434
-2.20
-0.49
97600
Satia Industries
77.71
78.18
77.02
0.88
1.15
125908
Satin Creditcare
172.52
174
168.5
-0.71
-0.41
198177
Saurashtra Cem.
95.26
96.09
93.25
2.01
2.16
77199
Savita Oil Tech
406.8
409
392.4
12.75
3.24
59534
SBC Exports
14.68
15.2
14
1.01
7.39
19164190
SBFC Finance
107.87
110
106
-0.83
-0.76
2282691
SBI-ETF Quality
222.62
223.44
220.23
2.79
1.27
2564
SBI BSE PSU Bank
38.49
38.68
38.12
0.34
0.89
6537
SBI Cards
912
919.8
908.9
0.65
0.07
769945
SBI ETF Consumpt
118.86
121.95
117.47
0.46
0.39
15358
SBI ETF IT
410.44
438
408.01
-2.40
-0.58
4785
SBI-ETF Nifty 50
264.43
272.74
264.2
-0.37
-0.14
1218880
SBI ETF Nif.Bank
563.27
564.6
561.28
0.93
0.17
267060
SBI ETF PRIVATE
279.86
280.55
279.1
0.11
0.04
4123
SBI Gold ETF
80.14
80.8
80.01
0.73
0.92
1148292
SBI Life Insuran
1773.4
1790.9
1767.9
-11.20
-0.63
696146
SBI Nifty 1D ETF
1000
1000.01
999.99
0.00
0.00
28372
SBI Nifty Next50
709.71
711.82
700.5
8.80
1.26
46526
SBI Nifty50 ETF
31.36
31.66
30.92
0.01
0.03
26197
SBI Silver ETF
94.3
96.48
94.17
0.63
0.67
73990
SBI-ETF 10Y GILT
258.35
258.65
256.9
1.45
0.56
17071
Schaeffler India
4085.3
4142.7
3890.2
145.40
3.69
107014
Schneider Elect.
653.05
657.85
632
19.95
3.15
346565
SEAMEC Ltd
843.75
873.65
840.45
-8.60
-1.01
18624
Secmark Consult.
125.47
135.5
121.21
-3.86
-2.98
8853
SecureKloud Tech
24.85
24.85
24.84
0.48
1.97
8147
Sejal Glass
407.7
409
387.95
6.90
1.72
2731
SEL Mfg. Co
43.55
43.55
42.31
2.07
4.99
19018
Selan Expl. Tech
572.65
581.9
567.1
5.30
0.93
77549
Semac Consul
350
373
347
-12.00
-3.31
3836
Senco Gold
362
368
360.5
-0.90
-0.25
300913
Senores Pharma.
496.1
518
491
-44.40
-8.21
1076423
SEPC
15.3
15.45
14.86
0.36
2.41
7764871
Sequent Scien.
181.92
185.95
170.64
5.58
3.16
2275667
Service Care Ltd
61.45
62
59.1
-1.55
-2.46
40000
Servotech Renew
125.1
127.37
124.06
0.27
0.22
692157
Seshasayee Paper
279.2
281.9
275.3
1.40
0.50
19009
Setco Automotive
19.27
20.29
19.27
-1.02
-5.03
99011
Shah Alloys
59.25
61.31
58.7
-1.75
-2.87
5507
Shah Metacorp
3.19
3.34
2.86
-0.08
-2.45
984820
Shaily Engineer.
1671.6
1711.9
1661.1
4.70
0.28
77873
Shakti Pumps
846.35
863
840.4
-6.40
-0.75
689803
Shalby
194.72
197.7
194.21
-1.24
-0.63
79202
Shalimar Paints
102.03
103
100.4
1.19
1.18
129585
Shankar Lal Ram.
63.58
64.48
58.51
3.63
6.06
379424
Shankara Build.
741.75
751
720
9.55
1.30
1673719
Shanthi Gears
489.85
503.85
487.35
-7.80
-1.57
35836
Shanti Overseas
16.94
17.08
15.92
0.67
4.12
172027
Sharda Cropchem
635.1
650.95
608.05
22.55
3.68
972029
Sharda Motor
1727.4
1751
1700.1
-9.70
-0.56
23387
Share India Sec.
175.4
176.15
169.62
3.41
1.98
808847
Sheela Foam
652.75
657.45
648
0.75
0.12
130899
Sheetal Cool
318.05
322
315.95
1.55
0.49
13012
Sheetal Univer.
112.7
120
112
0.85
0.76
32000
Shekhawati Inds
25.09
25.09
24.99
1.19
4.98
23763
Shemaroo Entert.
107.94
109.9
104.15
1.80
1.70
10616
Shera Energy
151.75
156.6
150.9
-4.30
-2.76
19000
Shilpa Medicare
707.95
719.8
699.1
-6.95
-0.97
180050
Shipping Land
52.37
53
48.89
3.48
7.12
4569852
S C I
188.77
193.5
174.01
16.03
9.28
24580674
Shiva Mills
78.45
80.5
78.02
-0.70
-0.88
13627
Shiva Texyarn
196.17
205.8
195.15
-2.39
-1.20
9040
Shivalik Bimetal
485.6
486.75
467.6
10.80
2.27
61197
Shivalik Rasayan
583.65
605
580
-16.60
-2.77
32016
Shivam Autotech
31.72
33.55
28.5
2.87
9.95
790668
Shoppers Stop
522.4
525
509.95
5.10
0.99
44293
Shradha Infrapr.
64.82
64.82
58.16
5.89
9.99
22800
Shree Cement
31615
31720
31005
215.00
0.68
34222
Sh. Digvijay Cem
82.17
84.34
80.07
2.10
2.62
395132
Shree Karni
599.35
606.95
585.55
0.35
0.06
4350
Shree OSFM
109.05
112.4
108.05
-2.95
-2.63
21000
Sh.Pushkar Chem.
296.95
301.2
279.35
17.63
6.31
135484
Sh. Rama Multi.
38.87
38.87
38.87
1.85
5.00
39375
Shree Rama News.
37.5
37.5
37.05
0.52
1.41
194376
Sh.Renuka Sugar
31.85
32.09
31.31
-0.02
-0.06
6647888
Shree TirupatiBa
46.46
46.99
46
0.20
0.43
84921
Shree Tirupati
579.95
580
552.6
-1.70
-0.29
3625
Shree Vasu Logis
599.3
603.35
568.65
24.65
4.29
3773
Shreeoswal Seeds
14.81
15.08
14.5
0.31
2.14
28726
Shrenik
0.65
0.66
0.64
0.01
1.56
674893
Shreyans Inds.
187.17
187.59
183
2.79
1.51
7525
Shri Ahimsa
155.05
155.5
150.7
2.00
1.31
34800
Shri Techtex
81
81
80
1.10
1.38
12000
Shriram Finance
665.5
674.8
660.05
-9.30
-1.38
5415727
Shriram Nifty 1D
1053.19
1053.2
1053.19
0.45
0.04
24117
Shriram Pistons
2356.3
2435.1
2324.2
-87.90
-3.60
62954
Shriram Properti
84.16
84.6
81.92
1.68
2.04
825886
Shubhlaxmi Jewel
15.1
15.1
15.1
0.05
0.33
1000
Shubhshree
368
370.7
360
-2.45
-0.66
7200
Shyam Century
9.53
9.57
9.2
0.40
4.38
66943
Shyam Metalics
937.75
950
925.5
0.90
0.10
807105
Shyam Telecom
12.63
12.91
11.82
0.33
2.68
2539
Siddhika Coatins
182
182.05
182
0.80
0.44
3000
Siemens
3069.5
3114.9
2996
60.00
1.99
809043
Sigachi Indust.
44.2
44.89
43.83
0.17
0.39
2338942
Sigma Solve
313.25
320.1
310.2
0.90
0.29
21644
SignatureGlobal
1236.1
1243
1173.2
60.90
5.18
671895
Signet Industrie
55.54
56.2
55
-0.16
-0.29
10287
Signpost India
219.92
226
217.11
1.93
0.89
52531
Sikko Industries
80.68
82.98
79.57
-1.59
-1.93
24829
SIL Investments
637.05
638.2
621.65
11.40
1.82
3642
Silgo Retail
50.94
52.5
50.5
-1.15
-2.21
31351
Silkflex
97.2
99.8
95.05
2.15
2.26
176000
Silly Monks
16.94
17.48
16.72
-0.09
-0.53
6183
Silver Touch
798.05
824.65
790.2
-4.70
-0.59
14341
Simbhaoli Sugar
15
15.09
14.7
0.29
1.97
26827
Simplex Infra
280.6
284
278.55
-1.45
-0.51
20836
Sinclairs Hotels
92.02
93.89
88.91
0.64
0.70
56077
Sindhu Trade
20.54
20.81
20.1
0.04
0.20
7918038
Sintercom India
131.97
133
128.1
-0.03
-0.02
5976
Sirca Paints
273.35
275.1
267.55
5.80
2.17
66115
SIS
332.8
335.9
331
-0.55
-0.16
53196
Siyaram Silk
724.45
738
720.1
-2.45
-0.34
81837
SJVN
104.2
105.45
98.44
5.85
5.95
25340944
SKF India
4574.8
4688
4476
250.40
5.79
417211
Skipper
472.2
485.2
469.1
-4.30
-0.90
438766
SKM Egg Prod.
199.71
202.1
196.01
2.36
1.20
65921
SKP Bearing
228.25
239
228.25
-5.60
-2.39
4000
Sky Gold & Diam.
338.7
346
337
-0.10
-0.03
376473
Smartlink Hold.
161.41
165.5
158.02
0.30
0.19
5301
SMC Global Sec.
114.81
117.01
105.6
9.44
8.96
400640
SML ISUZU
1744
1775
1684.1
63.70
3.79
123035
SMS Lifesciences
1383
1448.4
1365.1
-52.80
-3.68
1670
SMS Pharma.
259.32
264.18
258.21
0.09
0.03
166427
Snowman Logistic
54.09
54.36
53.5
0.16
0.30
292935
Sobha
1372.5
1421.8
1330.5
34.90
2.61
478278
Softtech Enginee
364.5
376.55
343.95
17.50
5.04
6743
Solar Industries
14025
14339
13880
145.00
1.04
220490
Solara Active
477.4
518.75
470.55
-41.20
-7.94
654142
Som Distilleries
145.36
148
143.78
1.42
0.99
2833020
Soma Textiles
45.82
46.95
45.1
-0.06
-0.13
18973
Somany Ceramics
466.8
472.05
463
-1.85
-0.39
31260
Somi Conv.Belt.
191.29
194.99
190
-1.11
-0.58
10628
Sona BLW Precis.
542.85
545.35
528.5
9.10
1.70
801815
Sona Machinery
98
98
98
0.50
0.51
2000
Sonam
40.39
41
39.35
0.45
1.13
113045
Sonata Software
397.8
406.35
396.05
0.30
0.08
2234035
Sotac Pharma.
127
127
127
2.00
1.60
1200
South Ind.Bank
27.55
28.24
27.38
-0.20
-0.72
28377274
South West Pinn.
127.49
129
122.82
3.67
2.96
24837
S P I C
86.78
88.89
85.25
-1.83
-2.07
1716218
Spacenet Enterpr
7.43
7.43
7.14
0.14
1.92
314034
Spandana Sphoort
296.3
304
295.45
-3.05
-1.02
223301
Speciality Rest.
134.9
137
133.51
-0.46
-0.34
33743
Spectrum Electr.
1735.4
1781.9
1686.1
-18.60
-1.06
4100
Spectrum Talent
128.9
128.95
124.65
6.05
4.92
13600
Spencer's Retail
64.66
65.49
63.41
-1.21
-1.84
203193
SPL Industries
39.3
39.6
38
-0.47
-1.18
8331
SPML Infra
180.1
186.81
177.15
-2.98
-1.63
113657
Sportking India
117.17
126
115.01
0.25
0.21
835178
SPP
18.8
18.95
18.5
0.25
1.35
6000
Sr.Rayala.Hypo
560.4
564
552.3
6.15
1.11
15064
Sreeleathers
246.06
249.48
242.36
0.75
0.31
8883
SRF
2914.9
2925
2877
38.30
1.33
594192
SRG Housing
316.15
324.2
315.8
-4.75
-1.48
6360
Sri Adhik. Bros.
595
597
595
-2.00
-0.34
1778
Sri Havisha
2.03
2.07
2.01
0.00
0.00
32290
Srivari Spices &
204
205.75
204
-1.75
-0.85
2500
Srivasavi Adhes.
75.1
77
70
5.10
7.29
61000
SRM Contractors
361.2
364
336
24.55
7.29
38781
Stallion India
76.08
76.39
72.5
3.32
4.56
353546
Standard Glass
166.88
169.9
162
4.42
2.72
1230619
Standard Inds.
20.37
20.7
19.05
1.12
5.82
76162
Stanley Lifesty.
360.55
366.85
356.75
-1.30
-0.36
48989
Star Cement
222.01
228.9
221.4
-5.88
-2.58
294978
Star Health Insu
450.9
467.8
415.8
30.80
7.33
6979443
Star Paper Mills
174.01
174.76
171.16
3.01
1.76
12731
Starteck Fin.
296.2
306.1
293.95
0.30
0.10
9019
St Bk of India
792.1
804
791
-15.65
-1.94
14733924
S T C
131.38
134.4
128.67
2.71
2.11
241105
S A I L
122.48
123.54
121.56
-0.22
-0.18
12476432
Steel City Sec.
100.75
102.24
99.82
-0.60
-0.59
28350
Steel Exchange
8.62
8.68
8.49
0.07
0.82
2155419
Steel Str. Wheel
231.24
241.92
226.63
-4.99
-2.11
349814
Steelcast
952.05
1026.7
942.05
-38.50
-3.89
43859
STEL Holdings
409.8
419
405.4
4.40
1.09
413
Sterling & Wils.
297.95
303.7
291.55
5.75
1.97
1590342
Sterling Tools
336.75
347
335.05
-0.20
-0.06
351783
Sterlite Tech.
75.62
78.9
69.04
6.54
9.47
2753093
STL Global
15.37
15.8
14.66
0.74
5.06
55407
Stove Kraft
620.35
642.95
619
-4.30
-0.69
103234
Strides Pharma
661.45
675
656.5
-4.25
-0.64
366358
Stylam Industrie
1739.9
1768
1722
-3.90
-0.22
18413
Styrenix Perfor.
2869.5
2897.4
2830
30.10
1.06
19497
Subex
14.25
14.49
13.65
0.56
4.09
5132011
Subros
661.3
667
650.5
11.20
1.72
33703
Sudarshan Chem.
1076
1080
1054.2
19.00
1.80
51570
Sukhjit Starch
217.6
219.95
215
3.05
1.42
7670
Sula Vineyards
305.4
308.5
295.3
10.20
3.46
758336
Sumit Woods
100.49
101.66
99
0.28
0.28
65631
Sumitomo Chemi.
538.45
542.8
520.2
17.05
3.27
415150
Summit Securitie
2033.6
2049.9
2026.1
18.50
0.92
9732
SPARC
160.71
162.8
151.55
9.14
6.03
1583056
Sun Pharma.Inds.
1734.9
1741.6
1719
-5.20
-0.30
1448249
Sun TV Network
629.2
638.45
626.15
-1.10
-0.17
99716
Sundaram Brake
721.1
748.45
715.1
-12.10
-1.65
2300
Sundaram Clayton
2355.7
2364.7
2240.1
70.20
3.07
13732
Sundaram Fin.Hol
349.2
356.5
346.6
-2.20
-0.63
84527
Sundaram Finance
5094.5
5129
5028
14.00
0.28
36032
Sundaram Multi.
2.22
2.24
2.17
0.08
3.74
916030
Sundram Fasten.
981.5
991.25
973.7
3.50
0.36
52659
Sundrop Brands
802
812
783.05
11.30
1.43
14601
Sunflag Iron
259.56
263.9
255.33
0.41
0.16
218223
Sungarner Energ.
319.2
325
319.2
-16.80
-5.00
5000
Sunlite
117.95
120
115.25
0.95
0.81
19200
Sunrest Lifescie
54.7
54.7
53
-2.30
-4.04
14400
Sunteck Realty
400.5
407
399.5
0.70
0.18
387538
Super Spinning
9.81
9.95
9.75
0.02
0.20
20620
Superhouse Ltd
172.75
173.49
166.36
4.96
2.96
3848
Suprajit Engg.
418.9
424.9
414.45
-4.35
-1.03
98999
Supreme Engg.
1.95
1.95
1.92
0.03
1.56
21679
Supreme Holdings
100.34
103.15
99.63
-1.85
-1.81
150555
Supreme Inds.
3681.9
3720
3616
39.20
1.08
341068
Supreme Petroch.
695.75
706.65
688
-2.65
-0.38
61032
Supriya Lifesci.
696.6
713
691.35
-12.85
-1.81
263040
Suraj Estate
314.2
316.95
308.95
5.50
1.78
73322
Suraj
400.75
417.5
395.05
-3.30
-0.82
24649
Suraksha Diagno.
303.65
306
301.35
0.10
0.03
32984
Surana Solar
36.96
37.88
35.44
1.39
3.91
336017
Surana Telecom
19.92
20.2
19.27
0.64
3.32
122853
Suratwwala Busi.
39.75
39.75
39.75
0.77
1.98
7435
Surya Roshni
292.45
293.8
283
8.80
3.10
819381
Suryalak. Cott.
67.13
68.06
65.71
0.51
0.77
18206
Suryoday Small
126.26
128.34
125.3
-1.31
-1.03
285604
Sutlej Textiles
43.43
44.19
42.71
0.73
1.71
37808
Suven Life Scie.
188.73
190.58
181.53
3.76
2.03
1208015
Suven Pharma
1079.2
1090
1051
21.00
1.98
1177218
Suvidhaa Info.
3.87
3.91
3.75
-0.01
-0.26
116497
Suyog Telematics
931.8
941
880
30.50
3.38
26366
Suzlon Energy
61.08
62.13
60.35
-0.14
-0.23
77800547
SVP Global
3.42
3.43
3.16
0.15
4.59
79464
Swan Energy
455.55
461.35
436.55
17.10
3.90
4049334
Swaraj Engines
4107.7
4190
4083.2
-31.90
-0.77
18893
Swaraj Suiting
212.95
219
210
0.15
0.07
79500
Swastik Pipe
41
43.95
40
-0.40
-0.97
81600
Swelect Energy
611.9
621.05
600
6.80
1.12
3662
Swiggy
321.2
327.2
315.3
4.95
1.57
23405796
Sylvan Plyboard
86.5
86.5
84.65
2.55
3.04
6000
Symphony
1286.5
1315.2
1282.3
-22.30
-1.70
105153
Syncom Formul.
17.49
17.6
16.93
0.56
3.31
2335736
Synergy Green
473.45
484.55
468
-6.90
-1.44
68082
Syngene Intl.
645.4
649.7
633.3
7.05
1.10
1427711
Syrma SGS Tech.
529.65
539.7
527.55
0.05
0.01
859175
Systango Tech
218.55
219.85
216
1.55
0.71
10400
T T
13.65
13.79
13.27
0.18
1.34
64098
T.V. Today Netw.
176.55
178.2
174.8
-0.17
-0.10
98686
TAC Infosec
1357.15
1437
1353.3
-67.35
-4.73
52200
Tainwala Chem.
199.65
209.34
194.99
-5.27
-2.57
12425
TajGVK Hotels
414.75
421
395.65
17.25
4.34
427908
Talbros Auto.
270.2
272.75
266.85
-0.45
-0.17
76042
T N Newsprint
161.19
163
151.01
11.07
7.37
510664
T N Petro Prod.
82.81
83.8
81.06
1.03
1.26
260426
T N Telecom.
9.91
10.29
9.6
0.14
1.43
32256
T N Merc. Bank
448.1
451.5
446.6
2.60
0.58
63807
Tankup Engi.
221.6
228
194
24.00
12.15
200000
Tanla Platforms
571.55
585
550.2
15.10
2.71
2657023
Tara Chand Infra
65.69
65.69
65.69
-1.35
-2.01
77256
Tarapur Trans
28.21
29.1
27.69
-0.94
-3.22
77957
TARC Ltd
160.4
165
156.46
3.33
2.12
510919
Tarmat
49.4
50.3
48.11
-0.23
-0.46
45072
Tarsons Products
392.1
397
389.3
-5.20
-1.31
28337
Tasty Bite Eat.
10613.5
10739
10081.5
600.00
5.99
8676
Tata Chemicals
859.5
860.95
850.25
7.10
0.83
549605
Tata Comm
1632.3
1634.3
1604.1
17.20
1.06
537281
TCS
3561.3
3593.9
3546.1
-18.60
-0.52
1666727
Tata Consumer
1168
1173.5
1144
20.80
1.81
1336653
Tata Elxsi
6212
6228
6165
31.50
0.51
140760
Tata Gold ETF
9.17
9.24
9.12
0.09
0.99
7773001
Tata Inv.Corpn.
6209
6255
6178
32.50
0.53
30572
Tata Motors
730.7
742
725.55
2.60
0.36
20631512
Tata Nifty 50
268.16
276.13
266.1
-0.50
-0.19
64005
Tata NID ETF
91.01
92.28
89.34
-0.04
-0.04
73683
Tata Nif. PB ETF
283.61
286.66
282.37
0.50
0.18
11801
Tata Power Co.
405.8
409.8
397.65
7.85
1.97
13234846
Tata Silver ETF
9.37
9.45
9.27
0.11
1.19
2183736
Tata Steel
157.55
158.15
157
0.20
0.13
22884754
Tata Technolog.
750.9
754.2
721.5
30.90
4.29
3928300
Tata Tele. Mah.
60.62
61.3
59.02
1.31
2.21
5420147
Tatva Chintan
769
775.55
760.2
3.75
0.49
48964
TBO Tek
1237.6
1246.5
1210.2
30.60
2.54
143858
TCI Express
725.45
730
707.45
13.50
1.90
29602
TCI Finance
12.35
12.53
11.41
0.41
3.43
74365
TCPL Packaging
3836.3
3944.9
3799
-85.40
-2.18
9203
TD Power Systems
491.3
499.8
488.05
4.20
0.86
1377779
Team Lease Serv.
2041.7
2065
2006.2
25.70
1.27
43145
Teamo Production
0.77
0.78
0.77
0.02
2.67
8837256
Tech Mahindra
1617
1635.9
1601.3
-12.10
-0.74
1159095
Techera
162.1
162.95
159.55
2.55
1.60
95200
Techno Elec.Engg
1280.1
1287.6
1202.5
59.20
4.85
270301
Technocraf.Inds.
2816.8
2900
2785
36.50
1.31
11016
Tega Inds.
1451.3
1528.9
1437.5
-57.80
-3.83
140817
Tejas Cargo
169
169.9
162.25
1.00
0.60
7200
Tejas Networks
740.6
748.4
704.05
37.80
5.38
4883424
Tembo Global
509.9
509.9
486.15
24.25
4.99
42064
Tera Software
277.15
283.99
261
4.06
1.49
72384
Texmaco Infrast.
102.84
105.05
101.7
0.82
0.80
579046
Texmaco Rail
163.24
164.9
154.33
8.15
5.26
9879461
Texmo Pipes
63.5
64.24
61
2.01
3.27
139024
TGB Banquets
10.37
10.75
10.34
0.02
0.19
34016
Thaai
97.85
98
95
1.85
1.93
6400
Thangamayil Jew.
1930.7
1950
1885.9
18.80
0.98
70235
The Anup Enginee
2991.2
3019.6
2953
11.40
0.38
44289
The Byke Hospi.
94.18
95.9
93.5
-0.39
-0.41
137088
Grob Tea Co
895.35
928
893.9
7.75
0.87
71
The Hi-Tech Gear
611.65
615
600.6
11.05
1.84
2853
The Invest.Trust
150.02
159.79
149.7
-0.86
-0.57
144239
The Ramco Cement
1004.15
1013.5
996
1.40
0.14
350822
Thejo Engg.
2078.5
2129
1987.9
38.10
1.87
23140
Themis Medicare
151.1
153
136
13.44
9.76
245874
Thermax
3426.6
3465
3414.9
-3.20
-0.09
65744
Thinking
38.45
38.45
37.5
1.80
4.91
42000
Thirumalai Chem.
254.9
272
251.9
-9.13
-3.46
843973
Thomas Cook (I)
140.42
147.64
139.9
-5.53
-3.79
2071532
Thomas Scott
356.65
372
351.6
-3.05
-0.85
19094
Thyrocare Tech.
973
1000
967.05
-21.00
-2.11
45735
Tijaria Polypipe
6.56
6.56
6.44
0.12
1.86
4211
TIL
262.46
262.46
262.46
12.49
5.00
2945
Tilaknagar Inds.
353.9
364.65
341
8.50
2.46
4224701
Time Technoplast
358.05
366.15
356.5
-0.55
-0.15
990291
Times Guaranty
168.59
177.99
167.02
-5.36
-3.08
17631
Timescan Logist.
47.05
47.05
47.05
0.00
0.00
4000
Timken India
3096
3174.7
2975
134.30
4.53
245404
Tinna Rubber
1013.2
1030
987
27.95
2.84
23788
Tips Films
516
527.9
510
1.60
0.31
2939
Tips Music
637.8
647.9
635.25
-3.65
-0.57
121596
Tirupati Forge
37.82
37.82
37.82
1.80
5.00
54116
Titagarh Rail
912.85
924.4
811.1
103.80
12.83
22502300
Titan Company
3633.7
3655.9
3613.4
-3.10
-0.09
525064
Tokyo Plast Intl
134.04
135
130.65
2.60
1.98
20828
Tolins Tyres
132.53
133.12
128.1
2.38
1.83
33423
Torrent Pharma.
3266.8
3274.8
3230
1.80
0.06
358759
Torrent Power
1442.8
1460
1432.5
10.10
0.70
513476
Total Transport
73.98
74.76
72.41
-0.07
-0.09
5042
Touchwood Enter.
82.56
84.5
78.1
1.56
1.93
14654
Tour. Fin. Corp.
202.11
209.75
201.1
-2.79
-1.36
1342564
TPL Plastech
82.95
83.6
81
1.80
2.22
210960
Tracxn Technolo.
60.1
61.8
58.99
0.75
1.26
283280
T R I L
504.25
512.9
498.5
6.00
1.20
723994
TransIndia Real
35.86
36.35
34.39
0.13
0.36
360880
Transport Corp.
1135.2
1141.5
1117.2
7.60
0.67
40255
Transrail Light
538.35
544.45
527.95
9.25
1.75
980489
Transteel Seatin
127
129.9
126.5
-0.45
-0.35
120000
Transwar.Fin.
14.98
14.98
14.8
-0.04
-0.27
6516
Transworld Shipp
305.8
314.9
303
2.25
0.74
82913
Tree House Edu.
8.09
8.57
8
-0.27
-3.23
330242
Trejhara Solutio
252.96
258
250
-1.90
-0.75
8531
Trent
5583
5610.5
5545
5.50
0.10
808195
TRF
391.7
393.95
388.1
0.30
0.08
16213
T B Z
205.12
207
203.6
0.87
0.43
181881
Trident
29.38
29.47
28.79
0.46
1.59
7913675
Tridhya Tech
24.2
24.2
23.05
0.20
0.83
9000
Trigyn Techno.
80.74
81.98
79.71
0.15
0.19
59090
Triven.Engg.Ind.
430.1
437.55
424
-1.90
-0.44
157455
Triveni Turbine
605.15
622.9
598.1
-10.05
-1.63
1979336
Trom
178
180
174.95
3.90
2.24
11400
TruCap Finance
9.17
9.35
8.71
0.26
2.92
709527
TTK Healthcare
1205.6
1218.6
1198
6.20
0.52
4178
TTK Prestige
652.6
654.7
641.7
11.30
1.76
52502
Tube Investments
3044.6
3075
2912
134.40
4.62
551545
Tunwal E-Motors
31.9
32.25
31
0.05
0.16
56000
TV Vision
6.96
6.96
6.96
-0.15
-2.11
19564
TVS Elec.
417.05
428.4
414
-0.25
-0.06
58855
TVS Holdings
11136.5
11355
10866.5
185.00
1.69
15547
TVS Motor Co.
2841.5
2853.9
2777
51.70
1.85
823478
TVS Srichakra
3034
3062.4
3015.9
32.20
1.07
3930
TVS Supply
129.46
133
129
-1.56
-1.19
650403
Twamev Constr.
35.45
36.7
35.2
-0.32
-0.89
10382
21st Cent. Mgmt.
71.99
72
71.22
1.40
1.98
8566
U. Y. Fincorp
18.51
18.79
18.25
-0.06
-0.32
89997
Ucal
166.58
167.47
157.15
7.98
5.03
24385
UCO Bank
30.98
31.4
30.92
0.01
0.03
12134846
Udaipur Cement
30.2
30.65
29.89
0.21
0.70
410756
Udayshivakumar
38.36
39.44
38
-0.47
-1.21
95613
Uflex
619.95
638.75
590.55
32.45
5.52
534128
UFO Moviez
73.21
73.8
70.26
2.72
3.86
156880
Ugar Sugar Works
48.49
49.5
46.72
1.32
2.80
294493
Ugro Capital
187.23
188.65
186.48
2.86
1.55
197953
Ujjivan Small
44.59
45.61
44.16
-0.82
-1.81
13549384
Ultra Wiring
159.85
159.85
159.85
7.60
4.99
2000
UltraTech Cem.
11905
11990
11857
11.00
0.09
209706
Uma Converter
27.5
27.75
27.5
0.10
0.36
20000
Uma Exports
74.39
77.03
72.79
1.22
1.67
238376
Umang Dairies
79.43
80
77.15
0.93
1.18
26502
Umiya Buildcon
62.61
63
61.1
0.87
1.41
15178
Unichem Labs.
593.15
598
582
4.60
0.78
29722
Unicommerce
136.27
138.2
135.03
1.31
0.97
427116
Unihealth Hosp
153.3
158.6
153.3
-4.70
-2.97
31000
Uniinfo Telecom
15
15
14.9
0.05
0.33
4282
Unilex Colour &C
45.2
48.9
45
-0.75
-1.63
33600
Unimech Aero.
1096.65
1138
1032.3
58.65
5.65
421986
Union Bank (I)
133.02
134.08
132.12
0.85
0.64
7500019
Union Gold ETF
92.8
93.05
92.15
1.10
1.20
6689
Uniparts India
349.7
352.7
345.5
2.05
0.59
41182
Uniphos Enter.
157.87
158.9
156
1.92
1.23
4881
United Breweries
2050.6
2071
2040
-16.00
-0.77
138227
United Drilling
202.68
210.61
201.22
-4.25
-2.05
25540
United Heat
55
55.1
53.6
1.00
1.85
22000
United Nilgiri
419.75
424
408
0.60
0.14
5341
United Polyfab
17.08
17.4
15.82
0.42
2.52
69256
United Spirits
1540.3
1557.2
1531.1
1.80
0.12
847943
Univastu India
272.05
285
270
-7.10
-2.54
40464
Universal Cables
557.7
571
537.6
12.65
2.32
154560
Universus Photo
231.92
235.01
228
-2.57
-1.10
2974
Uno Minda
989.5
1006.55
983.15
-5.35
-0.54
310103
Updater Services
306.1
313.65
305
4.85
1.61
307714
UPL
644.2
648.5
638.75
-0.45
-0.07
1281048
UPL PP
428.25
429.6
423.15
1.40
0.33
61712
Upsurge Seeds
165
166
157.1
7.00
4.43
3000
Uravi Defence &
525.35
529.8
502
3.95
0.76
11776
Urja Global
15.37
15.58
15.21
0.16
1.05
1462688
Usha Mart. Edu.
5.76
5.87
5.5
-0.01
-0.17
10400
Usha Martin
311.6
314.8
306.1
-0.20
-0.06
500974
Ushanti Colour
52
55
52
-3.00
-5.45
6000
UTI Gold ETF
78.75
80.25
78.3
0.50
0.64
231683
UTI AMC
1120.2
1126.6
1073
33.20
3.05
144761
UTI BSE Sensex
897.78
907
894.99
-2.14
-0.24
7164
UTI BSE ETF
88.08
88.17
87.71
0.62
0.71
1476
UTI Nifty 10 yr
26.02
26.02
25.85
0.17
0.66
203
UTI Nifty 5 yr
62.4
62.4
62.13
0.18
0.29
1444
UTI Nifty 50 ETF
273.3
273.38
271.91
0.71
0.26
25212
UTI Nifty Bank
56.65
57.32
56.27
-0.12
-0.21
4016365
UTI Nifty IT ETF
388.28
390.8
386.24
-1.89
-0.48
490
UTI NM 150 ETF
211.53
213.7
206.39
3.15
1.51
2552
UTI Nifty Next50
71.41
71.65
70.31
0.95
1.35
161046
UTI Silver ETF
93.47
94
93.1
0.73
0.79
200336
Utkarsh Small F.
24.24
24.39
24.16
0.17
0.71
3203523
Utssav
258.25
262.5
245
14.55
5.97
75000
Uttam Sug.Mills
317.9
319.6
311
4.25
1.36
72688
V I P Inds.
381.25
384
367.2
15.45
4.22
1909979
V.L.Infraproject
47.1
47.7
46.5
0.25
0.53
13500
V2 Retail
1844.7
1844.7
1765
87.80
5.00
40083
Va Tech Wabag
1426.9
1431
1406
7.50
0.53
209278
Vadilal Inds.
6814.5
7092
6625
-235.00
-3.33
42783
Vadivarhe Speci.
29.75
29.75
29.75
1.40
4.94
6000
Vaibhav Global
250.85
254.01
243.31
4.39
1.78
518266
Vaishali Pharma
12.72
13.1
12.29
0.45
3.67
1031381
Vakrangee
10.47
10.48
9.87
0.48
4.80
4136349
Valiant Laborato
103.29
104.89
101
0.72
0.70
25670
Valiant Organics
374.7
378.1
338.1
30.95
9.00
203486
Valor Estate
191.05
192.7
186
3.65
1.95
2127873
Vardhman Acrylic
43.44
44
43.01
0.26
0.60
33011
Vardhman Hold.
3776.3
3845.8
3735.7
-41.40
-1.08
1161
Vardhman Polytex
13.02
13.02
12.4
0.62
5.00
917551
Vardhman Special
257.95
260.4
251.61
6.16
2.45
198422
Vardhman Textile
499.8
503
481
17.80
3.69
581567
Varroc Engineer
506.2
521.85
501.9
-7.80
-1.52
131351
Varun Beverages
501.65
507.3
498
-4.95
-0.98
9603273
Vasa Denticity
633.45
650.4
630.05
-12.05
-1.87
11500
Vasa Retail
4.1
4.1
4.1
0.15
3.80
4000
Vascon Engineers
49.3
51.1
49
-1.35
-2.67
2231968
Vaswani Industri
43.04
43.63
42.01
0.14
0.33
54425
Vaxtex Cotfab
0.76
0.8
0.76
-0.02
-2.56
341793
Vdeal
136.5
137
136
-3.25
-2.33
6000
Vedant Fashions
751.6
754.9
739.3
12.85
1.74
259475
Vedanta
441.2
444.7
439.7
-2.60
-0.59
5525659
Veedol Corporat
1694.4
1720.8
1640
58.00
3.54
37153
Veekayem Fash.
245
245
233.55
0.00
0.00
7500
Venky's (India)
1628.7
1643
1627
-3.80
-0.23
24806
Ventive Hospital
753.25
758.75
744.55
-2.75
-0.36
103137
Venus Pipes
1311.7
1352.5
1291
-0.10
-0.01
72963
Venus Remedies
342.75
348.8
323
17.30
5.32
74692
Veranda Learning
209.25
213.4
207.4
-0.11
-0.05
65336
Vertoz
9
9
8.99
0.01
0.11
239350
Vesuvius India
5363.4
5400
5265.8
130.00
2.48
19563
Veto Switchgears
110.59
111
108
3.12
2.90
49863
V-Guard Industri
375
375.6
369.15
0.40
0.11
366551
Vibhor Steel
157.69
159.09
152.41
1.20
0.77
15155
Viceroy Hotels
114.06
115.55
111.55
-0.31
-0.27
14444
Vidhi Specialty
443.5
448.4
441.1
-5.35
-1.19
6232
Vijaya Diagnost.
909.8
913.6
889.4
18.60
2.09
660457
Viji Finance
2.36
2.51
2.31
-0.03
-1.26
118154
Vikas Ecotech
2.37
2.43
2.34
-0.03
-1.25
6538668
Vikas Lifecare
2.76
2.8
2.65
0.11
4.15
8312004
Vilas Transcore
382
384
372
14.00
3.80
28500
Vimta Labs
1037.95
1079.9
1035
-33.95
-3.17
95940
Vinati Organics
1778.2
1794.8
1720
73.70
4.32
239447
Vindhya Telelink
1570.8
1581.9
1534
38.80
2.53
26305
Vineet Laborator
32.42
32.54
30.5
1.42
4.58
40111
Vinny Overseas
1.62
1.64
1.6
0.05
3.18
1228857
Vinsys IT Serv.
407.95
410.7
402
3.75
0.93
28500
Vintage Coffee
98.64
100.73
98.25
-0.89
-0.89
547765
Vinyas Innovativ
901.65
904
885
19.95
2.26
22400
Vinyl Chemicals
304.1
308
300
1.10
0.36
12529
VIP Clothing
41.35
42
39.63
0.27
0.66
175459
Vipul Ltd
12.6
12.68
12
0.52
4.30
437623
Virinchi
22.56
22.77
22.13
0.32
1.44
183746
Visa Steel
32.86
33.89
32.1
-0.04
-0.12
20445
Visagar Polytex
0.89
0.92
0.88
-0.02
-2.20
586185
Visaka Industrie
74.21
74.98
70.1
3.27
4.61
758240
Visaman Global
39.95
39.95
38.95
1.00
2.57
9000
Vishal Mega Mart
126.27
129.66
125.21
-1.74
-1.36
13720596
Vishnu Chemicals
457.45
469.95
448.85
-8.55
-1.83
268467
Vishnu Prakash R
181.41
185.2
180.5
-1.06
-0.58
624616
Vishnusurya
195.95
207
181.5
15.95
8.86
115000
Vishwaraj Sugar
9.9
10.3
9.73
-0.17
-1.69
744967
Vision Infra
158.65
159.9
153.9
7.45
4.93
56800
Vital Chemtech
71
72.9
69.1
2.15
3.12
7200
Vivo Collaborat.
65.1
65.1
65.1
0.00
0.00
6400
VL E-Governance
57.64
57.64
57.64
1.13
2.00
210428
VLS Finance
256.49
259
252.19
4.90
1.95
23000
V-Mart Retail
3405.2
3518
3393
-72.40
-2.08
28642
Vodafone Idea
7.37
7.55
7.22
0.14
1.94
680691068
Voler Car
98.3
101.5
97.5
-0.90
-0.91
100800
Volt.Transform.
8579
8786.5
8379.5
202.50
2.42
66402
Voltas
1261.4
1270
1252.5
-1.00
-0.08
1030398
Vraj Iron
186.92
190.5
185.21
-1.23
-0.65
130549
VRL Logistics
524.45
527
517.55
7.50
1.45
65739
VST Industries
291.25
293.3
289.15
1.60
0.55
237993
VST Till. Tract.
3778.6
3838.5
3749.8
-1.70
-0.04
7931
W S Inds.
74.22
74.75
71
2.76
3.86
33188
Waaree Energies
2921.1
2994
2890.1
53.80
1.88
2472658
Waaree Renewab.
1028.4
1048.7
1018
15.50
1.53
367325
Walchan. Inds.
227.47
229.99
208.77
18.38
8.79
2301330
Walpar Nutrition
44
44
44
0.00
0.00
2000
Wanbury
304.85
329.7
301.2
27.29
9.83
2559310
We Win Ltd
42.87
43
41.7
1.10
2.63
4001
Wealth First Por
894.5
904.85
845
9.00
1.02
5413
Websol Energy
1474.2
1475
1444
69.40
4.94
226270
Weizmann
117.62
120.12
116
-1.29
-1.08
6451
Welspun Corp
781.9
793.95
776.15
-4.65
-0.59
310696
Welspun Enterp
517.55
520
497.25
23.00
4.65
721174
Welspun Investme
848.9
854.4
822.25
14.80
1.77
1484
Welspun Living
149.07
149.8
143.71
3.32
2.28
5081790
Wendt India
8492.5
8550
8350
-210.00
-2.41
415543
West Coast Paper
477.8
480.05
470.35
0.40
0.08
76912
Western Carriers
84.11
85.5
83
1.78
2.16
394942
W I Plywoods
154.84
155.05
150.42
6.61
4.46
4161
Westlife Food
694.5
705
692
-8.45
-1.20
43599
Wheels India
733.65
745.4
731.4
-3.45
-0.47
12356
Whirlpool India
1296.4
1307
1265
30.40
2.40
190823
Williamson Magor
30.19
32.4
30.01
0.50
1.68
31979
Windlas Biotech
956.65
989.35
951.15
-26.85
-2.73
59424
Windsor Machines
378.7
386
362
16.15
4.45
291810
Winny Immigratio
170
170
170
-5.60
-3.19
1000
Winsol
212.4
217.7
202.2
10.20
5.04
50000
Wipro
254.31
257
253.53
-2.26
-0.88
6640387
Wise Travel
146.9
154
146.05
-2.40
-1.61
7500
Wockhardt
1330.4
1345
1275.4
47.00
3.66
437754
WOL 3D
132
132
130
4.00
3.13
3000
Womancart
270.1
270.1
265
12.85
5.00
42800
Wonder Electric.
167.47
167.99
160.11
7.50
4.69
218414
Wonderla Holiday
666.95
679.5
661
-1.05
-0.16
64664
Worth Peripheral
150.75
155
146.1
-1.39
-0.91
22481
Xchanging Sol.
95.68
96.49
93.13
2.59
2.78
234449
Xelpmoc Design
100.7
104.7
100
-1.71
-1.67
17489
XPRO India
1148.4
1163
1062.5
82.70
7.76
148912
XT Global Infot.
34.51
34.99
33.73
0.17
0.50
8198
Yaari Digital
14.57
15.45
14.1
-0.18
-1.22
232821
Yash Optics
84
84
83
0.75
0.90
3200
Yasho Industries
1735.6
1795.7
1710.9
-33.60
-1.90
18544
Yatharth Hospit.
506.7
511
490.9
13.45
2.73
203271
Yatra Online
94.57
98.36
92.5
-0.93
-0.97
499931
Yes Bank
21.55
21.95
21.25
0.04
0.19
193427371
Yuken India
963.15
971.65
941.2
9.55
1.00
9906
Zaggle Prepaid
439.65
445
415.4
18.95
4.50
1848398
Zeal Global Serv
138.75
142.7
137.6
0.50
0.36
18600
Zee Entertainmen
129.67
129.99
125.88
2.74
2.16
10505732
Zee Learn
7.87
7.87
7.1
1.31
19.97
4438862
Zee Media
14.51
14.74
14.38
0.00
0.00
2467602
Zen Technologies
1794.8
1794.8
1717.9
85.40
5.00
1021058
Zenith Exports
266.7
268.85
250.15
3.90
1.48
434
Zenith Steel
7.54
7.61
7.48
0.01
0.13
158644
Zensar Tech.
798.75
818.8
789.95
-8.60
-1.07
890967
Zerodha Gold ETF
14.8
14.99
14.72
0.14
0.95
3657270
Zerodha Nifty100
10.55
10.61
10.42
0.01
0.09
502360
Zerodha Nifty 1D
108.6
109.19
105.28
0.06
0.06
8372708
Zerodha NM 150
10.42
10.45
10.29
0.12
1.17
1100385
Zerodha ETF
9.77
9.85
9.7
0.06
0.62
295803
ZF Commercial
13221
13685
12941
-259.00
-1.92
23325
Zim Laboratories
92.1
93.49
90.6
0.07
0.08
32718
Zinka Logistics
456.8
483.05
448.1
-13.10
-2.79
120912
Zodiac Cloth. Co
109.63
111.33
108.19
0.35
0.32
5309
Zodiac Energy
441.45
480
429.1
17.30
4.08
444950
Zota Health Care
976.75
983.95
955
24.20
2.54
46881
Zuari Agro Chem.
210.7
213.25
208.52
1.40
0.67
263493
Zuari Industries
296.75
301.1
294.2
0.55
0.19
40699
Zydus Lifesci.
902.7
907.55
898.5
-2.00
-0.22
720221
Zydus Wellness
1827.3
1850
1792.7
26.40
1.47
19428
Open Acount Now