Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 197.26 199.4 189 6.36 3.33 244646
360 ONE Gold ETF 148.9 150.1 147.45 1.50 1.02 29222
360 ONE MSCI India 10.3 10.3 10.2 0.05 0.49 953
360 ONE Silver 229.72 231.27 227.8 2.36 1.04 15965
360 ONE 1173 1174.7 1150.5 -7.00 -0.59 1274400
3B Blackbio 1148.4 1190 1144 -26.20 -2.23 18178
3i Infotech 25.64 26.99 25.61 -1.31 -4.86 238269
3M India 34910 35280 34750 -430.00 -1.22 3192
3P Land Hold. 32.35 32.77 31.5 0.17 0.53 4090
5paisa Capital 380.8 385.8 373.5 -3.00 -0.78 41349
63 Moons Tech. 780.25 795 767 -6.00 -0.76 263716
A B Infrabuild 11.36 11.91 10.58 0.55 5.09 15664251
A B M Internatl. 56.2 59.44 56.2 -6.24 -9.99 7666
A.K.Capital Serv 1747.9 1790 1737 10.90 0.63 2093
A2Z Infra Engg. 14.49 15.35 14.26 -0.23 -1.56 189919
AAA Technologies 91.98 93 90.05 -0.20 -0.22 57437
Aadhar Hsg. Fin. 487.65 501.95 486.25 -10.55 -2.12 208660
Aakaar Medical 50.55 51.15 48.2 -0.15 -0.30 24000
Aakash Explor. 8.77 8.95 8.7 -0.02 -0.23 67852
Aaradhya Dis. 71.8 71.8 69.35 2.45 3.53 2400
Aarey Drugs 85.58 86.46 82 1.71 2.04 115722
Aarnav Fashions 31.23 32.26 29.99 -0.23 -0.73 62350
Aaron Industries 138.85 147.89 137.5 3.39 2.50 45906
Aartech Solonics 50.82 52.74 49.1 0.59 1.17 162979
Aarti Drugs 410.75 420.7 408.25 -5.60 -1.35 147186
Aarti Industries 526.7 537.1 523.6 -7.40 -1.39 754607
Aarti Pharma 861.95 885 851.35 10.75 1.26 520496
Aarti Surfactant 625.65 661 625.65 -32.90 -5.00 8684
Aarvi Encon 152.6 153.88 151.91 -0.87 -0.57 22923
Aastha Spintex 73.21 74.95 73 -1.10 -1.48 592997
AAVAS Financiers 1389.8 1399.9 1380 -7.60 -0.54 113239
AB Cotspin 199.66 204.8 198.5 0.66 0.33 15165
Aban Offshore 18.1 18.1 18.1 -0.36 -1.95 4914
ABans Enterprise 31.89 31.89 31.89 1.51 4.97 3092
Abans Financial 201.2 207.13 201.04 -3.47 -1.70 15302
A B B 7660 7760 7627 11.00 0.14 93962
Abbott India 26905 27150 26650 -155.00 -0.57 11190
Abha Power 25.2 25.2 24.45 -0.45 -1.75 6400
Abhishek Integr. 34.1 34.1 34.1 -1.75 -4.88 4500
ABM Knowledge 197 205 194 -2.77 -1.39 3180
ACC 1316.6 1321.5 1300.7 -4.80 -0.36 129837
Accelya Solution 1134.3 1159.3 1131.1 -5.40 -0.47 3732
Accent Microcell 587.6 591 574.1 4.60 0.79 41500
Accuracy Shippi. 4.75 4.89 4.61 -0.08 -1.66 34087
Ace Integrated 17.78 19 17.6 -0.02 -0.11 2698
ACME Solar Hold. 364.9 373.55 363.8 -9.20 -2.46 1019177
ACS Tech 50.92 52.5 50.52 0.94 1.88 298101
Action Const.Eq. 1113.7 1117.1 1081.7 28.10 2.59 280151
Active Infra. 170 170 170 0.00 0.00 600
Acutaas Chemical 3198.2 3263 3162.3 -37.40 -1.16 172332
Adani Energy Sol 1589.1 1627.9 1585.4 -26.90 -1.66 2016844
Adani Enterp. 3007.3 3058.6 3005.5 -27.80 -0.92 941404
Adani Green 1327.6 1346.9 1322.5 -20.40 -1.51 745035
Adani Ports 1691 1704 1678.1 -9.00 -0.53 1594217
Adani Power 203.56 205.75 201.77 -1.69 -0.82 17130158
Adani Total Gas 646.9 655.05 646 -7.15 -1.09 363269
Addictive Learn 43.25 44.2 40.9 1.10 2.61 6500
ADF Foods 262.85 265.5 258.9 0.40 0.15 97295
Adisoft Technol. 181 182.4 176.9 -2.30 -1.25 20000
Aditya Birla Cap 398.7 400.2 394.5 -2.30 -0.57 1969174
Aditya Bir. Fas. 55.29 55.9 54.9 -0.69 -1.23 5927138
A B Lifestyle 89.92 90.53 87.68 1.15 1.30 3468842
Adit.Birla Money 129.87 133.46 129 -2.01 -1.52 36917
A B Real Estate 1402.1 1443.8 1378.7 -0.80 -0.06 174072
Aditya AMC 1019 1025.4 1001.2 7.80 0.77 125429
ABSL Sensex ETF 78.38 78.92 76.58 0.24 0.31 6827
ABSL BSE Top 10 Bank... 169.69 170.2 168.29 0.25 0.15 2199
ABSL CRISIL BBG 115.07 115.99 114.66 -0.42 -0.36 204
ABSL Crisil ETF 1000 1000.01 999.99 0.00 0.00 5680
ABSL Gold ETF 134.49 134.74 129.86 1.30 0.98 624697
Aditya Birla SLMSCI ... 29.89 29.99 29.23 -0.09 -0.30 51949
ABSL Nifty 200 31.57 31.77 31.31 -0.08 -0.25 95646
ABSL Quality 30 21.86 22 21.78 -0.04 -0.18 103922
ABSL Nifty ETF 28.62 29.37 28.4 -0.04 -0.14 747415
ABSL Banking ETF 59.27 59.4 58.75 0.17 0.29 50730
Aditya Birla SLN 16.99 17.18 16.9 -0.04 -0.23 172501
Aditya Bir SL IT 33.75 34.68 33.5 -0.54 -1.57 31261
ABSL NftyN50 ETF 78.38 79.28 78.12 -0.10 -0.13 10704
ABSL Nifty PSE 10.28 10.3 10.15 0.07 0.69 254012
ABSL Silver ETF 233.39 235.4 233 2.34 1.01 597659
Aditya Infotech 3343.1 3424.4 3343.1 -175.90 -5.00 640466
Aditya Ultra 25.2 26.5 25.2 -1.30 -4.91 10000
Aditya Vision 608.65 629.65 596.15 -16.00 -2.56 302890
Ador Welding 1525.3 1569.9 1520.5 -13.20 -0.86 22521
Adroit Info. 9.99 10.14 9.71 0.18 1.83 25871
Advait Energy 2079.2 2113 2063.8 -16.00 -0.76 30731
Advance Agrolife 117.06 120.65 116 -1.73 -1.46 82966
Advanced Enzyme 305.6 308 300.1 1.30 0.43 192033
Advani Hotels. 49.91 52.01 49.75 -2.18 -4.19 69764
Advent Hotels 134.9 141.3 133.5 -6.68 -4.72 144415
Advit Jewels 180.97 183.4 178 3.18 1.79 86163
Aegis Logistics 1287.2 1298.9 1261 21.80 1.72 573952
Aegis Vopak Term 269.5 272.25 262.95 0.40 0.15 667513
Aequs 249.58 252.84 247.45 -0.06 -0.02 1230567
Aeroflex Enter. 125.73 131.3 125 -2.22 -1.74 379754
Aeroflex 455.85 468.4 452.05 -4.00 -0.87 1009001
Aeroflex Neu 84.49 86.3 82.36 -1.51 -1.76 24802
Aeron Composites 75 77 74.05 -1.05 -1.38 22000
Aesthetik Engi. 74 74 71.5 2.50 3.50 2000
Aether Industri. 1605.7 1647.9 1600 -19.40 -1.19 95815
Afcons Infrastr. 271.7 272.55 267.75 2.90 1.08 348970
Affle 3i 1703.9 1714.7 1651 35.10 2.10 151323
Affordable Robo. 172.8 177 172.8 -9.09 -5.00 23224
Agarwal Float 35.95 36.65 33.25 1.00 2.86 39000
Agarwal Indl. 499.6 506 482.05 14.85 3.06 40327
Agarwal Toughene 144.35 145.85 138.5 2.35 1.65 20400
AGI Greenpac 716.5 730 700 12.70 1.80 186495
AGI Infra 301.5 307.9 297.15 -0.40 -0.13 1285666
Agni Green 15.9 16.35 15.9 0.30 1.92 25000
Agri-Tech India 103.49 105.26 102.2 -2.00 -1.90 4153
Agro Phos India 26.39 28.2 26.26 -0.94 -3.44 33944
Ahlada Engineers 37 39.2 36.6 -1.36 -3.55 24106
Ahluwalia Contr. 793.85 805 773 -43.50 -5.19 97109
AIA Engineering 4383.6 4443.4 4342.7 -99.20 -2.21 51530
Aimtron 1662.7 1769.9 1643 -68.45 -3.95 51200
Aion-Tech Soluti 48.04 48.94 47 -0.56 -1.15 16899
Airan 15.23 15.98 15 -0.03 -0.20 101037
Airo Lam 87.42 94.9 86.4 0.13 0.15 8937
Ajanta Pharma 3718.2 3738 3650 45.40 1.24 110437
Ajax Engineering 567.25 578 562.2 -14.95 -2.57 111559
Ajmera Realty 118.7 119.9 116.89 0.47 0.40 178882
Ajooni Biotech 3.81 3.89 3.7 -0.05 -1.30 467741
Akanksha Power 123.7 124.65 119 4.95 4.17 65000
Akash InfraProj. 25.43 25.93 24.36 0.83 3.37 8334
AKG Exim 8.98 9.64 8.61 0.26 2.98 37443
AKI India 4.13 4.24 4.05 -0.02 -0.48 46238
Akiko 361.85 362.9 306 21.85 6.43 42400
Akme Fintrade 9.4 9.94 9.31 -0.28 -2.89 482903
Aksh Optifibre 6.98 6.98 6.98 0.33 4.96 134555
Akshar Spintex 0.41 0.42 0.4 0.00 0.00 1081205
AksharChem (I) 303.07 311 291 -2.57 -0.84 17907
Akums Drugs 744 749.6 715.1 17.40 2.39 304026
Alankit 8.17 8.47 8.1 -0.12 -1.45 90745
Albert David 806.1 813.05 792.3 -6.40 -0.79 9575
Alcokraft Dist. 63.5 63.5 63.5 2.45 4.01 625
Alembic 90.15 90.6 85.78 3.30 3.80 600808
Alembic Pharma 822.45 827.8 812.3 -8.80 -1.06 90276
Algoquant Fin 66.29 68.08 64.89 0.29 0.44 1134517
Alicon Cast. 726.1 774.55 719.1 6.50 0.90 252960
Alivus Life 1394.4 1409.3 1362.7 7.70 0.56 155507
Alkali Metals 67.71 68.59 65 0.84 1.26 2988
Alkem Lab 5374 5483 5312 6.00 0.11 153275
Alkyl Amines 1920.1 1950.9 1906 3.20 0.17 60227
All Time Plastic 213.14 217.14 210.55 -2.40 -1.11 44877
Allcargo Global 14.01 14.96 13.75 -0.90 -6.04 3835064
Allcargo Logist. 10.06 10.24 9.81 0.06 0.60 13004293
Allcargo Termi 23.91 24.29 23.51 0.21 0.89 112159
Allcargo Terminals P... 8.67 8.82 8.5 0.06 0.70 2116
Alldigi Tech 809.25 817.5 805 -4.15 -0.51 9492
Allied Blenders 610.65 611.9 593.2 11.20 1.87 333738
Allied Digital 111.06 113.6 110.32 -1.76 -1.56 87087
Almondz Global 14.2 14.9 14.2 -0.10 -0.70 56567
Alok Industries 11.53 11.66 11.5 -0.09 -0.77 2443847
Alpa Laboratorie 63.72 65.98 63.5 -0.55 -0.86 16477
Alpex Solar 772.95 782 741 -4.15 -0.53 124000
Alphageo (India) 338.36 342.8 302.42 37.00 12.28 229452
Alpine Texworld 57.14 58.34 55.25 -1.46 -2.49 398391
Aluwind Infra 48.9 48.9 48.9 -0.70 -1.41 1500
Amagi Media Labs 581 612.35 578.5 -27.70 -4.55 858166
Amanta Healthcar 164.13 164.14 150.01 7.80 4.99 248339
Amara Raja Ener. 945.7 949.4 938.15 -0.25 -0.03 372044
Amarjothi Spg. 162 162.9 155 3.00 1.89 1281
Amba Auto Sales 105.45 106.9 105 -0.50 -0.47 23000
Ambalal Sarabhai 45.7 46.88 42.1 3.43 8.11 458656
Amber Enterp. 7259 7394 7246.5 37.00 0.51 535613
Ambica Agarbat. 23.78 24.95 23.2 -1.15 -4.61 16928
Ambika Cotton 1615.9 1627.9 1593.2 17.30 1.08 8416
Ambuja Cements 415.25 417.6 409.5 -2.25 -0.54 3967404
AMD Industries 51.41 55.4 50.8 -3.39 -6.19 74717
Ameya Precision 115 115 112.9 5.00 4.55 5000
Amines & Plast. 185.55 196.7 182.95 -7.50 -3.89 16257
A C J K Exports 182.85 191.17 182.54 -9.29 -4.84 352639
AMJ Land Holdin. 38.62 39.6 38.4 -0.74 -1.88 6953
Amrutanjan Healt 491.85 496 484.6 -4.20 -0.85 54421
Anand Rathi Shar 509.2 517 503.3 1.00 0.20 148707
Anand Rathi Wea. 2176 2200 2167.9 1.30 0.06 188710
Anant Raj 627.55 634.4 622.75 -2.40 -0.38 1000410
Anantam Highways 104.98 105.84 104.39 -0.32 -0.30 15108
ANB Metal 379.9 379.9 376.15 -12.10 -3.09 1600
Andhra Cements 45.94 47 45.02 -0.20 -0.43 11742
Andhra Paper 59.96 60.1 59.51 0.27 0.45 134436
Andhra Sugars 101.98 105.59 100.7 0.10 0.10 979808
Andrew Yule & Co 26.23 27 25.21 -5.12 -16.33 66557
Angel One Gold 14.25 14.38 14.15 0.15 1.06 374930
Angel One 293.5 295.65 282.15 6.20 2.16 4087024
Angel On1D ETF 1072.91 1072.93 1072.91 0.13 0.01 7433
Angel ON 50 ETF 10.05 10.3 9.79 0.00 0.00 163764
Angel ONTM ETF 12.04 12.29 11.99 -0.01 -0.08 167579
Angel One NTMMQ 50 10.44 10.56 10.38 0.02 0.19 158812
Angel One Silver ETF 8.93 8.99 8.82 0.11 1.25 585634
Anik Industries 42.76 43.95 42.25 0.07 0.16 14470
Anjani Portland 106.87 108.7 102.15 3.32 3.21 58407
Anlon Healthcare 14.51 14.65 14.25 0.08 0.55 2297801
Anlon Tech 676.35 678 620 36.35 5.68 13600
Anmol India 10.02 10.17 9.9 -0.14 -1.38 41073
Annapurna Swadi. 163 167 153.5 10.40 6.82 136928
Anondita Medi. 1086.65 1174 1075.95 -31.20 -2.79 46000
Antarctica 0.74 0.77 0.71 0.01 1.37 242475
Antelopus Selan 800.9 840 792.5 18.30 2.34 240235
Anthem Bioscienc 898 904 886 7.90 0.89 693951
Antony Waste han 385.9 395.5 384.6 -4.40 -1.13 72926
Anuh Pharma 75.72 77.5 75.5 -0.49 -0.64 40575
Anupam Rasayan 1196.9 1222.3 1192.3 -12.50 -1.03 385144
Anya Polytech & 15 15 14.75 -0.15 -0.99 15000
Apar Inds. 16524 16998 16385 -167.00 -1.00 143637
Apcotex Industri 605.45 616 600 5.95 0.99 145631
Apeejay Surrend. 116.48 117.7 115 -1.22 -1.04 185568
Apex Frozen Food 422.55 432.8 410.5 -3.80 -0.89 907500
APL Apollo Tubes 2081.3 2110.9 2072.4 -2.00 -0.10 439122
Apollo Hospitals 8825.5 8984 8825.5 -95.00 -1.06 358418
Apollo Micro Sys 387.05 397.9 386.05 -6.50 -1.65 3979390
Apollo Pipes 545.3 550.1 505.95 34.45 6.74 816969
Apollo Sindoori 1205.8 1225.2 1205 -2.20 -0.18 904
Apollo Tyres 436.7 444.25 435.25 -7.40 -1.67 223302
Aprameya Enginee 130.7 139.9 130.7 -9.15 -6.54 15000
Aptech 94.78 95.5 91.55 2.37 2.56 58009
Aptus Value Hou. 255.2 256.95 246.45 4.70 1.88 704661
Aqylon Nexus 21.79 23.49 21.79 -1.14 -4.97 557222
Arabian Petrol. 86.55 87 86 3.55 4.28 16000
ARC Insulation 38.2 38.25 36.05 0.40 1.06 5000
Archean Chemical 515.35 517.5 501 12.05 2.39 152413
Archidply Decor 68.65 69.89 68.65 -0.89 -1.28 1657
Archidply Inds. 95.91 97 92.8 2.61 2.80 29556
Archies 13.49 13.83 13.45 -0.27 -1.96 8621
Ardee Industries 62.34 62.85 59.45 3.19 5.39 12512121
Arfin India 83.69 84.8 82.06 -0.36 -0.43 1626003
Arham Tech 185.85 189.9 183 -3.65 -1.93 19000
Aries Agro 434.65 437.85 408.15 21.15 5.11 183764
Arihant Academy 491.7 500 485 -7.85 -1.57 7200
Arihant Capital 73.47 74.07 73.02 -0.67 -0.90 146007
Arih.Found.Hsg. 1031.6 1080 1010 -16.90 -1.61 3566
Arihant Super. 257.6 259.8 251.5 10.05 4.06 2671
Arisinfra Solu. 136.25 136.59 132 2.16 1.61 792919
Arkade 129.99 132.99 129.11 -3.35 -2.51 208312
Arman Financial 1962.9 2037.5 1924.4 -6.50 -0.33 38418
Aro Granite Inds 24.57 25.9 23.4 -0.80 -3.15 28405
Arrow Greentech 768.65 797.65 768.65 -40.45 -5.00 28002
Art Nirman Ltd 42.23 43.48 41.11 1.16 2.82 507
Artemis Electri. 14.93 15.61 14.8 -0.37 -2.42 16024
Artemis Medicare 314.4 322 313.45 -0.35 -0.11 207441
Arunaya Organics 14.55 14.6 13.9 -0.05 -0.34 26000
Arvee Laborat. 165.55 166.34 165.03 -0.46 -0.28 616
Arvind Fashions. 444.15 450.55 436.65 -3.70 -0.83 262407
Arvind Ltd 552.3 569 538.15 -19.55 -3.42 995836
Arvind Port & 31.95 32 31.8 0.10 0.31 12000
Arvind SmartSp. 670.35 679.6 654 14.75 2.25 125853
Asahi India Glas 931.2 955 927 -8.00 -0.85 225800
Asahi Songwon 357 371.95 355 -4.90 -1.35 9254
Ashapura Logi. 61.25 61.25 59.4 1.30 2.17 2000
Ashapura Minech. 612.2 617.45 602.15 8.75 1.45 293961
Ashiana Housing 365 369 358.15 2.55 0.70 39781
Ashika Global Securi... 444.1 450 426 0.90 0.20 17233
Ashima 17.51 18.7 17.1 0.38 2.22 62627
Ashok Leyland 177.1 179.1 171.98 5.46 3.18 38086255
Ashoka Buildcon 113.27 113.67 111 0.88 0.78 570487
Ashoka Metcast 13.77 14.05 13.6 -0.01 -0.07 8990
Ashwini Contain. 190.5 192.05 190 -4.50 -2.31 4000
Asian Energy 425.25 432 372 50.85 13.58 1788634
Asian Granito 47.97 50.81 47.05 -2.58 -5.10 6090979
Asian Hotels (E) 140.95 143.99 138.15 2.83 2.05 1992
Asian Hotels (N) 300 304.5 295.6 -1.65 -0.55 13054
Asian Hotels (W) 563.95 577.5 550 13.95 2.54 282
Asian Paints 2687.5 2714.6 2687.5 -8.80 -0.33 312900
Asian Star Co. 585.05 600 585 -15.80 -2.63 14
ASK Automotive 649.2 673.25 633.25 4.50 0.70 495881
Aspinwall & Co 236.24 241.89 235 0.24 0.10 1167
Aspire & Innovat 14.35 15.4 14.35 -0.75 -4.97 14000
Assoc.Alcohols 733.25 752.7 698.05 19.30 2.70 88609
Astec Lifescienc 580.8 598.7 550 -13.15 -2.21 39506
Aster DM Quality 819.75 844.9 816.2 -2.60 -0.32 1180504
Astra Microwave 1707.1 1754.9 1701 -32.20 -1.85 251228
Astral 1538.3 1559 1536.2 -18.00 -1.16 353029
Astrazeneca Phar 7640.5 7814.5 7602 -112.50 -1.45 18504
Atal Realtech 35.85 36.4 35.75 -0.28 -0.77 5265984
Atam Valves 60.67 62 57 1.64 2.78 16409
Ather Energy 1485.2 1533 1475 -26.30 -1.74 2475472
Atlanta Electric 1788.2 1816.8 1683 107.40 6.39 500044
Atlantaa 39.64 40.64 39.07 -0.38 -0.95 50878
Atlas Cycles 97.61 98.99 96 1.20 1.24 4683
Atmastco Ltd 147 150.1 143.45 -4.00 -2.65 24400
Atul Auto 498 505.95 492.15 3.40 0.69 136921
Atul 6721 6850 6705.5 -8.00 -0.12 28126
AU Small Finance 1072.2 1092.5 1072.2 -9.70 -0.90 922463
Aurionpro Sol. 722.75 733.4 720 -11.25 -1.53 103893
Auro Impex 26.1 26.1 26.1 0.00 0.00 3200
Aurobindo Pharma 1627.2 1652 1617.9 5.10 0.31 998350
Aurum Proptech 229.12 230.4 220.7 8.65 3.92 115754
AURUS GEM 4.71 4.91 4.62 -0.03 -0.63 8169
Ausom Enter. 144.39 153 141.71 -2.67 -1.82 823
Australian Prem 237.5 248.5 235.05 -7.45 -3.04 23750
Authum Invest 551.5 571.95 550 -13.40 -2.37 147002
Autoline Industr 93.36 93.36 93.36 -4.91 -5.00 16715
Automotive Axles 1787 1799 1758.2 4.00 0.22 4487
Automotive Stamp 505.95 524.8 498.95 6.85 1.37 60495
Avadh Sugar 725.25 730.05 656.4 72.10 11.04 868054
Avalon Tech 2059.4 2081 1948 118.60 6.11 923261
Avantel 157.51 159.52 156.6 -0.99 -0.62 580759
Avanti Feeds 875.6 878.9 841.1 14.20 1.65 426130
Avenue Super. 3995 4050 3995 -65.00 -1.60 263000
AvenuesAI 15.21 15.55 15.09 -0.22 -1.43 7541695
AVG Logistics 199.02 204.9 196.2 -5.98 -2.92 10416
Avi Ansh 105 105 105 0.25 0.24 1000
Avience Biomedi. 237 250 233.5 -10.30 -4.16 31800
Avio Smart Market 6.96 7.17 6.88 -0.09 -1.28 198594
Avonmore Capital 13.01 13.14 12.4 0.66 5.34 339377
AVP Infracon 60.3 60.3 58.75 0.30 0.50 53600
Avro India 8.5 8.8 8.16 -0.13 -1.51 221465
AVT Natural Prod 88.1 89 83.05 6.85 8.43 2764523
AWFIS Space 268.95 271.4 266.9 2.40 0.90 197260
AWL Agri Busine. 193.34 194.1 191.31 1.18 0.61 979138
Axis Bank 1227.3 1235 1213.6 9.90 0.81 6068014
AXIS BSE SENSEX ETF 81.1 83 80.5 0.18 0.22 2730
Axis Gold ETF 127.41 127.74 126.02 1.39 1.10 809576
Axis Nifty 50 269.85 277.14 268.65 -0.54 -0.20 12578
Axis NIFTY Bank ETF 596.67 596.85 590.84 1.33 0.22 535
Axis Nifty Heal. 167.93 168.97 167.24 0.11 0.07 2911
Axis Nifty India 124.73 126.06 124.55 -0.71 -0.57 358
Axis Nifty IT 341.65 347.03 337.35 -4.35 -1.26 4825
Axis Nifty500 50 32.99 33.38 32.84 0.03 0.09 65120
Axis Silver ETF 232.33 233.62 231.9 2.40 1.04 140234
AXISCADES Tech. 1553.4 1585.9 1480 68.60 4.62 176263
Axita Cotton 7.25 7.39 7.24 -0.02 -0.28 188541
Aye Finance 169.77 172.93 168.2 -3.05 -1.76 352125
AYM Syntex 271.9 274.1 263.8 5.15 1.93 52703
Azad Engineering 2899.9 2986.6 2703 182.10 6.70 2721054
B & A 382 395.8 380 2.00 0.53 114
BAG Films 4.46 4.58 4.4 -0.06 -1.33 104084
B&B Triplewall 233.35 262 230.25 -11.29 -4.61 44028
B.A.G. Converge. 106.75 112.7 105.6 -5.15 -4.60 17600
B.L.Kashyap 53.73 54 51.66 2.11 4.09 284277
Baazar Style 383.5 383.5 383.5 18.25 5.00 356870
Bafna Pharma. 252.55 252.55 252.55 -5.15 -2.00 2815
Bagmane Prime REIT 107.45 108.34 107.2 -0.27 -0.25 276437
Baheti Recycling 789 794 785.75 3.00 0.38 17250
Baid Finserv 9.6 9.98 9.36 -0.30 -3.03 178953
Bajaj Auto 11663 11808 11663 -37.00 -0.32 181692
Bajaj Consumer 481.4 511.2 476.4 -19.20 -3.84 1595673
Bajaj Electrical 357.45 365.2 355.1 -4.95 -1.37 198125
Bajaj Finance 1089.3 1100.4 1078.8 2.30 0.21 2295675
Bajaj Finserv BSE To... 20.97 21.06 20.72 -0.03 -0.14 2864
Bajaj Finserv 2005 2028.2 1997.2 -3.30 -0.16 1026623
Bajaj FN Nift.1D 1094.92 1094.93 1094.91 0.14 0.01 158384
Bajaj Nifty 50 250.75 251.25 249.71 -0.81 -0.32 3224
Bajaj Nifty Bank 58.76 58.87 58.09 0.22 0.38 5995
Bajaj Healthcare 323.05 331.55 321.7 -6.20 -1.88 60396
Bajaj Hindusthan 17.93 18.03 17.2 0.63 3.64 10401785
Bajaj Holdings 11379 11574 11306 -96.00 -0.84 147900
Bajaj Housing 84 84.6 83.67 -0.33 -0.39 2255255
Bajaj Steel Inds 358.3 368.8 354.55 -3.85 -1.06 13567
Bajel Projects 185.87 188.35 183.75 -2.48 -1.32 100687
Bal Pharma 85 88 84.61 -2.05 -2.35 16536
Balaji Amines 2125.2 2160.4 2109.7 -8.60 -0.40 81358
Balaji Telefilms 92.72 94.49 90.61 0.34 0.37 249035
Balaxi Pharma 24.21 24.25 23.65 0.21 0.88 27550
Balkrishna Inds 2407.2 2421.2 2365.5 43.60 1.84 192741
Balkrishna Paper 17.45 17.85 17.21 -0.09 -0.51 9404
Balmer Lawrie 174.59 174.98 172.61 1.16 0.67 57680
Balmer Law. Inv. 70.59 71.24 70.5 -0.35 -0.49 35406
Balrampur Chini 655.75 658.7 630.7 30.90 4.95 1396378
Balu Forge 513.35 531.4 502.7 19.60 3.97 4666822
Banaras Beads 111.74 113.9 111.5 -0.77 -0.68 334
Banco Products 611.15 619.75 604.65 -6.95 -1.12 176665
Bandhan Bank 173.25 174.2 172.15 -1.30 -0.74 2639964
Bandhan Gold ETF 152.83 153.17 151.41 1.61 1.06 90815
Bandhan NiftyETF 271.61 272 267.72 4.04 1.51 523
Bandhan Silver ETF 234.8 235.63 233.52 3.24 1.40 10624
Bang Overseas 28.8 29 27.8 0.23 0.81 31194
Bank of Baroda 246.55 248.11 243.11 -1.67 -0.67 7061942
Bank of India 143.75 144.09 141 -0.35 -0.24 4897422
Bank of Maha 81.1 81.49 79.68 0.98 1.22 8038098
Banka Bioloo 78.66 81.4 78.01 -2.78 -3.41 7523
Bannari Amm Spg. 24.38 24.7 24.03 -0.36 -1.46 37732
Bannari Amm.Sug. 3469.8 3498.9 3334.2 19.80 0.57 194
Bansal Wire Inds 323.75 327.6 318 5.50 1.73 115942
Banswara Syntex 115.47 119.69 114.21 -0.56 -0.48 42783
Barak Valley 40.53 41.3 40.25 -0.45 -1.10 12904
Barflex Polyfilm 60 62 54.55 3.10 5.45 28000
Baroda Gold ETF 147.8 149.3 146.2 1.60 1.09 3749
Baroda BNP PNB 58.07 58.37 56.83 0.18 0.31 1502
BASF India 4041.2 4107.6 3990 -36.70 -0.90 83950
Basilic Fly Stud 171.45 194 164 -29.50 -14.68 170400
Bata India 758.1 764.15 740 2.40 0.32 806511
Batliboi 87.85 90.8 87 -1.71 -1.91 36868
Bayer Crop Sci. 4099.2 4111.4 4030 53.40 1.32 29811
BCL Industries 36.36 37.85 35.21 0.73 2.05 2651757
BCPL Railway 73.35 75 72.5 0.51 0.70 21331
Beacon Trust. 88 92.1 86.35 0.00 0.00 10000
Beardsell 24.87 25.98 24.02 0.15 0.61 22511
Bedmutha Indus. 109.11 111.25 108.05 -4.52 -3.98 2376
Beekay Steel Ind 431.15 439.65 426.55 -4.20 -0.96 2294
Bella Casa Fashi 222.69 232.3 220.1 -1.05 -0.47 29311
Belrise Industri 236.09 247.77 232.31 -19.26 -7.54 17255848
BEML Land Assets 169.43 172.8 169 -2.06 -1.20 17769
BEML Ltd 1908.5 1929 1880.4 34.10 1.82 386580
Bengal & Assam 6234.5 6239 6159.5 24.50 0.39 106
Berger Paints 549.35 553.55 543.7 4.25 0.78 460725
Best Agrolife 18.88 19.19 18.65 0.01 0.05 553581
Beta Drugs Ltd 2432.9 2550 2409.2 -117.80 -4.62 34906
BEW Engg 51.4 53 51 -0.35 -0.68 23000
BF Investment 464.3 481.45 460.25 0.85 0.18 46733
BF Utilities 545.65 550 523 12.05 2.26 55723
BGR Energy Sys. 251.2 263 250.2 -6.25 -2.43 18579
Bhageria Indust. 202.08 205 196 2.83 1.42 15868
Bhagiradha Chem. 288.75 291.75 283.55 -1.10 -0.38 152636
Bhagyanagar Ind 382.5 382.5 357.3 18.20 5.00 233769
Bhandari Hosiery 3.03 3.14 2.85 0.17 5.94 452874
Bhansali Engg. 122.89 125.5 120.85 -0.81 -0.65 858956
Bharat 22 ETF 115.71 121.42 115.09 0.07 0.06 435006
Bharat Bijlee 2298.5 2321.9 2281.2 13.70 0.60 13329
Bharat Bond 2030 1611.52 1646.18 1610.86 -2.38 -0.15 12201
Bharat Bond 2031 1443.19 1448.39 1438 0.87 0.06 3879
Bharat Bond ETF 1358.46 1360 1350 3.31 0.24 951
Bharat Bond 2033 1316.39 1320.95 1312.23 -0.40 -0.03 2889
Bharat Coking 33.33 33.69 33.15 -0.36 -1.07 4666141
Bharat Dynamics 1380 1427.7 1370 -18.00 -1.29 3151086
Bharat Electron 412.45 413.95 409.1 1.65 0.40 7410599
Bharat Forge 2093 2099.6 2055.6 28.00 1.36 1157779
Bharat Gears 102.03 103.5 101.05 -1.25 -1.21 6560
B H E L 435.95 435.95 421.8 14.25 3.38 15351093
B P C L 316.65 319.75 314.15 -2.80 -0.88 4738730
Bharat Rasayan 1301 1314.6 1295 -1.60 -0.12 11925
Bharat Road 17.45 17.68 17.28 0.03 0.17 8816
Bharat Seats 238.44 247.9 237 -9.61 -3.87 230904
Bharat Wire 192.92 194.99 186.38 4.91 2.61 140174
Bharti Airtel 1969.3 1993.2 1969.3 -22.80 -1.14 5537411
Bharti Hexacom 1641 1647.2 1607 19.90 1.23 265562
Bhartiya Intl. 854.9 859.45 832 17.50 2.09 19406
Bhilwara Tech 43.97 44.19 41.6 0.97 2.26 3054
BIGBLOC Const. 44.33 45.8 44.1 -0.62 -1.38 38125
Bikaji Foods 613.65 616.2 611.3 0.35 0.06 42552
BIL Vyapar 4.09 4.33 4.02 -0.05 -1.21 7700
Bilcare 92.17 92.17 79.2 15.36 20.00 719068
Billionbrains 198.69 199.85 195.98 2.52 1.28 16754271
Bimetal Bearings 620 637.9 619.95 -8.60 -1.37 1344
Bio Medica Lab 147 148 147 2.65 1.84 3000
Biocon 412 416.65 408.65 -5.00 -1.20 3190219
Biofil Chemicals 31.73 32.7 30.9 -0.11 -0.35 14866
Biopol Chemicals 90.45 93 88.6 -3.70 -3.93 30000
Birla Cable 279.14 294.9 274.02 -9.30 -3.22 191145
Birla Corpn. 901.8 904.9 894.05 -3.10 -0.34 14062
Birla Precision 35.91 38.49 35.6 -0.01 -0.03 33507
BirlaNu Ltd 1551.8 1573.3 1537.2 -3.40 -0.22 8799
Birlasoft Ltd 310.8 312.95 305.7 -1.25 -0.40 614590
Black Box 774.1 801 765 -21.75 -2.73 335756
Black Rose Indus 105.13 107.7 103.15 0.32 0.31 14642
Blackbuck 569.5 572 558.15 -1.65 -0.29 186220
BLB 16.03 16.43 15.8 0.07 0.44 252726
Bliss GVS Pharma 520.5 535 513.1 1.25 0.24 347193
BLS E-Services 310.8 316.4 308.15 -3.45 -1.10 256825
BLS Internat. 272.56 282.7 270.6 -5.56 -2.00 2076768
Blue Chip India 1.84 1.84 1.84 0.03 1.66 25200
Blu.Coast Hotel. 24 25.71 23.27 -0.49 -2.00 446
Blue Dart Expres 5125 5148.5 5085 -16.00 -0.31 4543
Blue Jet Health 593.2 596.75 582.4 8.70 1.49 340303
Blue Pebble 72.5 72.5 72.5 0.00 0.00 2400
Blue Star 1508.1 1517.7 1476.2 0.10 0.01 599656
Bluestone Jewel 834.65 860 829.05 -10.60 -1.25 1277490
Bluspring Enter. 109 111.07 108.2 -2.07 -1.86 208662
BMW Ventures 57.62 58.19 57.11 0.33 0.58 41241
BN Agrochem 232.75 240 232.75 -12.20 -4.98 11873
Bodal Chemicals 69.41 69.84 68.5 0.93 1.36 81092
Bodhi Tree 8.95 9.15 8.72 0.13 1.47 1105513
Bohra Industries 14.01 14.84 13.99 -0.83 -5.59 4460
Bombay Dyeing 113.89 114.75 113.17 -0.51 -0.45 268309
Bombay Metrics 36.7 36.7 36.7 0.00 0.00 800
Bombay Super Hyb 88.65 91 87 -0.30 -0.34 5225
Bonlon Industrie 42.02 43.5 41.27 -0.42 -0.99 6644
Borana Weaves 321.1 324 315.05 1.15 0.36 18200
Borosil 244.81 249.99 229.25 6.26 2.62 244155
Borosil Renew. 569.9 574 568 -7.15 -1.24 221016
Borosil Scienti. 132.69 136.24 131.01 -1.23 -0.92 34900
Bosch Home Comfort 1700.4 1724.9 1627.6 46.20 2.79 65998
Bosch 46970 47730 46870 -130.00 -0.28 29499
Boss Packaging 47.45 47.45 47.45 2.10 4.63 2000
BPL 50.15 51.99 49.7 0.61 1.23 37014
Brace Port 75 75 65 10.00 15.38 32000
Brainbees Solut. 208.41 209.55 205 2.32 1.13 673520
Brand Concepts 157.11 162.87 153.61 -1.91 -1.20 18508
Brandman Retail 182.5 188 179 0.90 0.50 20000
Brigade Enterpr. 593.7 600.75 576 2.15 0.36 527798
Brigade Hotel 61.07 61.5 60 1.41 2.36 193959
Brightcom Group 9.67 10.11 9.54 -0.26 -2.62 10976505
Britannia Inds. 5521 5588.5 5495.5 -37.00 -0.67 189361
Brookfield India 344.52 346.44 343.5 -0.55 -0.16 929335
Brooks Lab. 60.66 62.4 59.61 -1.75 -2.80 24876
BSE 3332 3390.4 3282.9 -115.00 -3.34 7709125
BSL 123.72 124.49 121.7 1.27 1.04 3114
Burnpur Cement 17.41 17.41 17.41 -0.91 -4.97 7947
Butterfly Gan Ap 655.9 683.45 653 -22.00 -3.25 14265
C K K Retail 145 145.05 145 -1.50 -1.02 1600
C.E. Info System 991.7 997.8 980 2.00 0.20 108303
C2C Advanced 245.3 250.65 241.2 -8.25 -3.25 142650
Caliber Mining 515.35 534.5 511.4 -11.50 -2.18 525520
California Soft. 25.83 25.83 23.55 1.23 5.00 898888
Cambridge Tech. 40.77 40.77 40.77 1.94 5.00 11642
Camlin Fine 114.11 119 103.7 10.35 9.97 14277375
Campus Activewe. 217.92 219.8 216.6 -0.48 -0.22 454677
Can Fin Homes 814.35 824.95 807 -6.45 -0.79 146934
Canara Bank 131.1 132.02 129.1 -0.15 -0.11 11137827
Canara HSBC 148.9 149.99 146.02 0.19 0.13 197635
Canara Robeco 253.95 256.45 251.2 -2.25 -0.88 359637
Canarys Automa. 21.2 22.4 21.15 -1.05 -4.72 88000
Cantabil Retail 236.3 241.55 233.67 -1.48 -0.62 135150
Capacit'e Infra. 211.89 214.53 211.2 -2.64 -1.23 128291
Capillary Tech. 525.55 543.15 522 -12.50 -2.32 140205
Capital India 20.94 21.27 20.8 -0.23 -1.09 24178
Capital Infra 76.95 77.5 76.56 0.14 0.18 427944
Capital Small 281.55 287.4 280.05 -4.15 -1.45 13682
Capital Trust 21.37 21.76 20.35 0.14 0.66 19598
Caplin Point Lab 2522 2530.1 2441.4 41.50 1.67 99795
Capri Global 226.24 228.5 222.22 -0.28 -0.12 2365833
Captain Polyplas 68.46 69.63 68.01 0.10 0.15 117404
Carborundum Uni. 1122.7 1154.7 1116.8 -28.90 -2.51 140768
CARE Ratings 1707 1752 1687.5 -10.40 -0.61 88077
Career Point Edu 208.11 209.5 201.52 3.27 1.60 6651
Carraro India 513.45 517.5 507 -1.20 -0.23 63980
Cartrade Tech 2796.9 2802.5 2772.4 -0.90 -0.03 92340
Carysil 1155.8 1185 1135.5 -24.00 -2.03 116480
Castrol India 187.55 187.82 186.48 0.73 0.39 1353498
CCL Products 1130.4 1144.4 1127 -3.00 -0.26 79020
CEAT 3608.5 3704.7 3600 -80.30 -2.18 63148
Ceigall India 315.95 321.2 314 -2.45 -0.77 167566
Ceinsys Tech 782.65 840.05 771.25 -35.05 -4.29 79379
Celebrity Fash. 6.8 7 6.37 0.03 0.44 44768
Cell Point 17.05 17.35 17.05 0.35 2.10 3600
Cellecor Gadgets 31.5 34 31 0.40 1.29 192000
Cello World 369.6 379.5 368.85 -8.00 -2.12 392437
Cemindia Project 1321.8 1363.7 1311 23.00 1.77 1001076
Central Bank 31.27 31.43 31.13 -0.13 -0.41 4455650
C D S L 1356.8 1359.8 1323.3 12.40 0.92 1012698
Central Mine Pla 235.18 241.06 230.61 -2.07 -0.87 1439656
Centrum Capital 24.3 25.97 23.88 -1.47 -5.70 611716
Centum Electron 3362.6 3544.8 3342.6 -175.90 -4.97 187350
Century Enka 572.6 576 562.7 3.45 0.61 66459
Century Extrus. 21.93 22.26 21.1 0.64 3.01 1011803
Century Plyboard 750.7 761.95 748 -5.85 -0.77 35006
Cera Sanitary. 5787 5872 5760 -85.00 -1.45 5690
CESC 170.22 170.6 168.3 2.39 1.42 2197565
CG Power & Ind 898.8 899.4 887 8.65 0.97 2066513
Chalet Hotels 844.7 848 817.4 19.60 2.38 91599
Chaman Metallics 105.05 108.9 104.5 -1.95 -1.82 6000
Chamanlal Setia 281.6 282.35 275.95 3.15 1.13 22196
Chambal Fert. 439.05 446.95 437 -3.65 -0.82 369715
Chamunda Ele. 41.25 41.5 41.25 0.25 0.61 6000
Chandan Healthca 245.8 254.7 244 -2.20 -0.89 67200
Chavda Infra Ltd 135.05 136.9 135 -0.55 -0.41 51000
Chembond Chemic. 263.69 270 260.1 -5.37 -2.00 15083
Chembond Materi. 172.41 187 167.52 -6.44 -3.60 3241
Chemcon Special. 189 191.4 186 -2.14 -1.12 11126
Chemfab Alka. 366.95 381.9 360.05 -8.85 -2.35 4468
Chemplast Sanmar 181.73 185.58 180.92 -2.37 -1.29 93454
C P C L 1382.4 1397.3 1309.1 60.50 4.58 2149658
Chetana Educa. 43.5 45 43 -4.00 -8.42 19200
Cheviot Company 1161.5 1167 1151 2.50 0.22 1287
Choice Gold ETF 152.08 152.98 150.04 2.04 1.36 4292
Choice Intl. 803.8 808.8 800.95 -0.55 -0.07 231474
Chola Financial 1576.4 1610 1540.7 -20.80 -1.30 141204
Cholaman.Inv.&Fn 1884.7 1895 1870.1 -9.70 -0.51 790573
CIE Automotive 411.3 412.4 405.8 3.55 0.87 170049
Cineline India 88.49 89.99 88.03 -1.30 -1.45 13654
Cinevista 14.8 15.38 14.76 0.08 0.54 13348
Cipla 1431.5 1449 1423.7 -18.50 -1.28 756514
Citius Transnet 113.88 114.37 112 2.58 2.32 101986
City Union Bank 215.2 216.4 204.81 6.56 3.14 3296615
CL Educate 59 60 56.1 0.15 0.25 27614
Classic Electrod 47.45 48.05 47.45 0.15 0.32 6400
Clay Craft India 158.9 163.5 157.1 -2.70 -1.67 19200
CLC Industries 50.11 50.5 48 -0.32 -0.63 5384
Clean Max Enviro 1239.9 1257.2 1231.1 -8.60 -0.69 35718
Clean Science 840 844.4 821.55 18.50 2.25 445913
Clear Secured 100 101 100 0.50 0.50 2000
CMR Green Tech. 214.92 220.01 212.8 1.35 0.63 784859
CMS Info Systems 254.35 264.85 252.3 -9.10 -3.45 1223705
Coal India 408.45 408.45 405.3 1.35 0.33 4866733
Coastal Corporat 41.75 43.5 41.22 -0.07 -0.17 79597
Cochin Shipyard 1457.8 1494.7 1435 -38.70 -2.59 1954085
Coffee Day Enter 29.67 30.26 28.41 0.85 2.95 358458
Coforge 1806 1821 1799.6 -6.00 -0.33 1054940
Cohance Life 444.75 459.8 437.8 4.10 0.93 1708901
Colgate-Palmoliv 1964 1981 1962 -17.00 -0.86 126002
Comfort Intech 6.53 6.75 6.5 -0.10 -1.51 232484
Commerl. Synbags 281.69 298 275.37 -6.64 -2.30 443529
Committed Cargo 347.8 347.8 335 -0.20 -0.06 2400
Compucom Soft. 13.29 13.35 13.09 0.20 1.53 13798
Cams Services 776.25 776.25 755.55 14.00 1.84 1314547
Concord Biotech 1515 1535.9 1437.2 63.70 4.39 599262
Concord Enviro 275 282.35 261.3 10.35 3.91 402832
Confidence Petro 72.55 73.39 71.41 0.56 0.78 1010011
Connplex Cinemas 209 212 201.7 3.25 1.58 28000
C C C L 15.59 16.1 15.52 -0.41 -2.56 95485
Cons. Finvest 271.95 278.55 270 1.95 0.72 1704
Container Corpn. 524.5 530 518.3 -2.50 -0.47 583809
Control Print 569.7 581.95 565.6 -14.95 -2.56 17752
Coral India Fin. 34.28 35.1 32.5 1.22 3.69 355653
Cords Cable 214.05 218.59 210.01 -4.46 -2.04 21170
Coromandel Inter 2097.9 2112.5 2082.8 2.60 0.12 105597
Corona Remedies 2113.1 2147.7 2108 -24.00 -1.12 9654
Cosmo First 964.85 971.35 936 26.50 2.82 208360
Country Club Hos 12.55 13.09 12.11 0.32 2.62 12110
Country Condo 6.72 6.74 6.4 0.27 4.19 93692
CP Capital 130.32 132.54 125.9 3.75 2.96 34923
CPSE ETF 93.76 94.39 93.51 -0.09 -0.10 1296788
Craftsman Auto 10480 10625 10251 229.00 2.23 51661
Crayons Advertis 25.65 26 25.65 -1.35 -5.00 3000
Creative Eye 6.21 6.78 6 0.01 0.16 5903
Creative Graphic 144 146 144 -3.00 -2.04 16000
Creative Newtech 1252.1 1260 1230.25 9.10 0.73 36782
CreditAcc. Gram. 1538.6 1560 1526.4 -10.80 -0.70 51681
Credo Brands 77.21 79.1 76 -0.99 -1.27 182561
Crest Ventures 355.3 357.7 351.2 -5.50 -1.52 1535
CRISIL 4488.3 4500 4420 12.40 0.28 24863
Crizac 176.19 180.95 175.3 -3.13 -1.75 168792
Crompton Gr. Con 246.5 249.4 245.1 -1.80 -0.72 848001
Crown Lifters 107.04 109.47 105.3 -0.90 -0.83 5505
CSB Bank 319.95 320.95 318.05 0.15 0.05 159757
CSL Finance 219.55 222.94 217 0.55 0.25 46685
CSM Technologies 100.37 101.09 96 -0.34 -0.34 144197
Cube Highways 160.99 162 159.24 1.80 1.13 464549
Cubex Tubings 83.22 86.24 82.02 0.62 0.75 61957
Cummins India 5450 5475 5338.5 50.00 0.93 481671
Cupid 267.32 295.35 235.11 -26.56 -9.04 59146915
Cura Tech. 71 73 71 -0.35 -0.49 203
Curis Lifescien. 111.5 112 109.75 9.50 9.31 6000
Cyber Media Ind 16.62 17.05 16.55 0.13 0.79 14322
Cybertech Sys. 133.64 135.9 132.5 -0.30 -0.22 7748
Cyient DLM 737.45 743 692 40.80 5.86 593434
Cyient 868 870 847 0.95 0.11 237665
D B Corp 212.13 213.3 210.61 0.65 0.31 32905
D P Wires 162.66 164.99 159.8 0.27 0.17 6165
D S Kulkarni Dev 13.96 13.96 13.96 0.66 4.96 37
D.K. Enterprises 66 70.2 63.55 2.45 3.86 12000
D.P. Abhushan 1403.8 1449.9 1392.4 -25.50 -1.78 18418
Dabur India 406.8 408 402.45 1.55 0.38 1337661
Dai-ichi Karkari 329.9 340 321 -6.35 -1.89 14613
Dalmia BharatLtd 1844 1856.6 1832.1 2.00 0.11 139548
Dalmia Bharat 459.6 464.4 426 37.20 8.81 1569227
Dam Capital Advi 146.39 148 142.79 1.07 0.74 247506
Damodar Indust. 27.58 28 27.55 0.08 0.29 1314
Dangee Dums 2.94 3.05 2.91 -0.01 -0.34 22639
Danish Power 788.8 807.9 756.7 25.65 3.36 25950
Data Pattern 4528.7 4560 4460.6 72.90 1.64 382048
Datamatics Glob. 852.35 873.2 850.1 -13.90 -1.60 57515
Davangere Sugar 3.2 3.22 2.99 0.19 6.31 6237912
DB Intl.Stock 32.51 34 32.5 -0.12 -0.37 3609
DC Infotech 382.35 396.55 339.55 17.25 4.72 108521
DCB Bank 184.09 184.39 180.99 2.05 1.13 549685
DCG Cables 53.05 53.9 53 -1.90 -3.46 9600
DCM Financial 5.55 5.83 5.31 0.24 4.52 8717
DCM 82.08 83.9 82 -0.58 -0.70 2698
DCM Nouvelle 173.83 181 171.15 -5.44 -3.03 15555
DCM Shriram Fine Che... 25.5 25.75 25.5 0.25 0.99 20441
DCM Shriram Inds 45.73 47 42.47 3.49 8.26 744844
DCM Shriram Intl 74.26 82 74.13 -8.10 -9.83 202685
DCM Shriram 1018.4 1025.2 1015 -6.30 -0.61 101993
DCW 44.26 44.76 43.91 0.21 0.48 672625
DCX Systems 173.32 177.98 172.77 -2.87 -1.63 291573
DDev Plastiks 269.3 285 268 -7.65 -2.76 180357
De Neers Tools 180.5 182.95 170 8.50 4.94 21000
DE Nora India 830.55 846 828.7 -9.25 -1.10 2043
Deccan Cements 544 556 543.15 -1.35 -0.25 5951
Dec.Gold Mines 239.9 243.8 220.66 14.44 6.40 3781447
Deccan Transcon 23 23 22 1.00 4.55 2400
DEE Development 650.55 663.5 625.2 18.60 2.94 412779
Deep Industries 680.7 688.25 664 12.00 1.79 280305
Deepak Builders 6.84 7 6.76 -0.27 -3.80 440169
Deepak Fertilis. 1502.7 1528.5 1489 6.30 0.42 231896
Deepak Nitrite 1780.5 1787.5 1723.3 57.30 3.33 476775
Delaplex 90 90.5 88.9 0.00 0.00 4200
Delhivery 456 459.55 453.2 -3.70 -0.80 1432534
Delphi World 6.66 6.8 6.41 0.00 0.00 103270
Delta Auto. 34.5 34.5 33.1 0.00 0.00 20000
Delta Corp 60.18 60.88 60 -0.36 -0.59 513280
Delta Manufact. 59.08 59.79 56.27 0.58 0.99 2685
Den Networks 27.78 28.2 27.35 0.27 0.98 294157
Denta Water 287.05 298.8 281.8 -8.70 -2.94 279850
Dev Accele. 32.88 34.4 32.75 0.03 0.09 44178
Dev Information 26.02 27 25.8 -0.07 -0.27 15664
Devyani Intl. 143.65 145 141.62 -0.11 -0.08 3104617
Dhampur Bio 121.08 124.5 118.8 1.28 1.07 417023
Dhampur Sugar 170.87 175.12 161.65 9.94 6.18 1381925
Dhanlaxmi Bank 32.39 32.84 31.86 0.05 0.15 964434
Dhanlaxmi Crop 24.4 24.4 24.4 -1.10 -4.31 2000
Dhansa Labs 20.85 21 20.85 0.75 3.73 6000
Dhanuka Agritech 997 1011.9 995 -12.70 -1.26 15766
Dhariwalcorp 19.1 19.15 17.35 0.85 4.66 516000
Dharmaj Crop 269.25 271.5 266.4 -0.90 -0.33 21305
Dhoot Transmission 1187.05 1205 1131 316.05 36.29 30420204
Dhruv Consultanc 25.14 25.16 23.1 1.17 4.88 15017
Dhunseri Invest. 1014.65 1072 992.05 -48.85 -4.59 2914
Dhunseri Tea 133.13 137.89 132.41 -2.39 -1.76 2445
Dhunseri Vent. 265.92 277.96 262.41 -1.07 -0.40 17552
Diamines & Chem. 235.85 247 229.5 -6.21 -2.57 13096
Diamond Power 359.9 374 358 -8.60 -2.33 989975
DIC India 591.95 630.95 564.1 22.70 3.99 59253
Diffusion Eng 398.4 405.4 387.55 6.45 1.65 104646
Digicontent 24.33 25.5 24.11 -0.24 -0.98 14001
Digidrive Dist. 17.52 18 17.05 0.22 1.27 22871
Digikore Studios 37.15 40 36.5 -4.65 -11.12 82800
DigiSpice Tech. 16.62 17.3 16.5 -0.44 -2.58 102239
Digitide Solutio 96.49 99.7 95.99 -3.60 -3.60 385489
Digjam 50.52 54.99 49.14 0.14 0.28 6685
Diligent Media 2.69 2.83 2.28 0.07 2.67 91644
Dilip Buildcon 419.6 425 410 7.25 1.76 165982
Disa India 11641 11799 11611 -20.00 -0.17 305
Dish TV India 2.81 2.85 2.79 -0.01 -0.35 483284
Dishman Carbogen 175.83 178.4 168.42 -14.83 -7.78 2570009
Divgi Torq 1284.45 1315 1262 -16.60 -1.28 352331
Divine Power 589.55 595 566 20.15 3.54 66000
Divi's Lab. 8481.5 8550 8463.5 4.50 0.05 252029
Dixon Technolog. 14025 14287 14025 -105.00 -0.74 183631
DJ Mediaprint 107.44 114 104.25 0.66 0.62 231759
DLF 671 674.9 659.5 6.00 0.90 3046267
D-Link India 418.7 422.45 413.45 -1.75 -0.42 86889
DMCC Speciality 293.65 301.7 290.1 -0.50 -0.17 51902
Docmode Health 31.55 32.1 31.55 -1.60 -4.83 3200
Dodla Dairy 1099.5 1118.9 1085.5 -9.90 -0.89 27786
Dolat Algotech 71.18 73.5 69.36 1.78 2.56 273503
Dollar Industrie 268.35 272.45 265.3 -5.15 -1.88 113675
Dollex Agrotech 32.05 32.65 31.45 -0.10 -0.31 112000
Dolphin Offshore 576.85 585.6 500 68.75 13.53 274715
DOMS Industries 2218.1 2224.1 2203 2.20 0.10 25863
Donear Inds. 87.64 89.4 87.28 0.36 0.41 35833
Dr Agarwal's Eye 5294 5421 5225 -109.00 -2.02 1211
Dr Agarwal's Hea 501.6 508.5 496.6 -4.90 -0.97 411185
Dr Lal Pathlabs 1877.3 1931 1870.1 -39.00 -2.04 134988
Dr Reddy's Labs 1192 1204.4 1178.2 -8.00 -0.67 2183094
DRC Systems 13.07 13.15 12.61 0.28 2.19 33295
Dreamfolks Servi 65.85 67.25 65.2 -0.86 -1.29 46901
Dredging Corpn. 1160.5 1181.4 1152 -5.90 -0.51 128461
Drone Destinatio 37.6 40.8 37.4 -0.85 -2.21 89000
DSJ Keep Learn 1.92 2.08 1.85 0.09 4.92 149955
DSP BlackRockETF 1000 1000.01 999.99 0.01 0.00 3052381
DSP BSE LR ETF 1140.64 1140.65 1140.62 0.15 0.01 707954
DSP BSE MidSmall Pri... 17.34 17.36 17.27 -0.05 -0.29 52878
DSP BSE Sen. ETF 80.32 80.43 79.85 0.00 0.00 1726
DSP BSE Next 30 43.75 44.66 43.5 -0.03 -0.07 3073
DSP BSE Top 10 Banks 16.99 17.04 16.84 0.04 0.24 90190
DSP Gold ETF 148.65 148.99 147 1.58 1.07 419036
DSP MSCI ETF 30.03 30.04 29.83 0.04 0.13 4118
DSP Nifty 50 347.99 349.81 340.48 -1.23 -0.35 13492
DSP Nifty 50 ETF 256.83 257.17 255.58 -0.47 -0.18 5558
DSP Nif.Bank ETF 59.26 59.34 58.6 0.17 0.29 17367
DSP Nifty FMCG 48.57 48.91 48.36 -0.32 -0.65 13691
DSP Nifty Health 16.65 17.01 16.61 -0.03 -0.18 15966
DSP Nifty IT ETF 32.77 33.22 32.69 -0.53 -1.59 85721
DSP NMC 150 ETF 23.55 23.58 23.44 0.02 0.08 944
DSP Nifty Midcap 25.65 25.8 25.5 -0.03 -0.12 10343
DSP Nifty Next 50 75.17 75.17 74.75 0.07 0.09 3963
DSP NiftyBankETF 27.84 27.99 27.57 0.05 0.18 3777808
DSP Nifty PSUETF 88.37 88.42 87.1 0.15 0.17 20217
DSP NSC 250 ETF 18.44 18.51 18.3 0.00 0.00 18867
DSP Nifty Top 10 88.37 89.04 87.86 -0.48 -0.54 65560
DSP Nifty500 ETF 10.3 10.54 10.25 -0.03 -0.29 96583
DSP Silver ETF 225.65 226.66 225.08 2.53 1.13 129781
DU Digital 24 25 23.5 -1.00 -4.00 50000
Ducol Organics 103 103 101.05 1.95 1.93 2400
Ducon Tech 3.24 3.33 3.14 0.15 4.85 584560
Durlax Top 64.1 67.95 62.1 -3.85 -5.67 148000
Dwarikesh Sugar 44.94 45.2 43 1.99 4.63 2817219
Dynacons Sys. 1158.1 1182.2 1140 -38.30 -3.20 58682
Dynamatic Tech. 11123 11388 10996 -65.00 -0.58 16143
Dynamic Cables 465.35 469.6 446 15.15 3.37 713278
Dynemic Products 232.05 232.75 226.2 0.20 0.09 8225
E Factor Experie 199.35 206.85 185 2.85 1.45 14400
E to E Transportatio... 262.1 279.9 260 -4.45 -1.67 116800
E2E Networks 686.15 698 646.75 19.40 2.91 1184896
ESI 56.59 59.56 56.59 -2.97 -4.99 1865
Easy Trip Plann. 6.13 6.45 6.03 -0.27 -4.22 47959940
eClerx Services 1848.9 1891.6 1829.5 -48.10 -2.54 172306
Ecos (India) 116.99 120.96 116.5 -3.27 -2.72 58187
Edel.BSE CMI ETF 23.89 23.99 23.53 0.13 0.55 71159
Edelweiss BSE LargeM... 36.88 37.76 36.8 0.01 0.03 14261
Edelweiss BSE ETF 78.66 78.66 78.22 -0.09 -0.11 4404
Edelweiss BSE Top 10... 16.74 16.83 16.74 -0.12 -0.71 2527
Edelweiss.Fin. 122.67 123.44 120.05 0.69 0.57 3043957
Edelwe. Gold ETF 152.85 153.2 151.55 1.65 1.09 104963
Edelweiss N1DRL 1043.95 1043.96 1043.94 0.13 0.01 2763
Edelweiss Nifty 50 24.58 24.98 24.44 -0.05 -0.20 2346
Edelweiss NB ETF 58.11 58.31 57.7 -0.11 -0.19 1604
Edelweiss NLM250 17.16 17.35 16.77 0.25 1.48 196580
Edelweiss Nifty Meta... 13.15 13.19 12.9 0.19 1.47 17157
Edelweiss Nifty Next... 74.37 75 74.12 0.45 0.61 675
Edelw. Nifty500 42.24 43.14 41.9 -0.05 -0.12 11059
Elelw. Silv. ETF 233.54 234.78 232.7 2.32 1.00 403191
EFC (I) 174.1 180 173.3 -5.82 -3.23 339883
Eicher Motors 8050 8165 8050 -16.50 -0.20 397488
EID Parry 792.05 794.05 774.25 16.85 2.17 329825
EIH Assoc.Hotels 292.2 300 290 -7.05 -2.36 18210
EIH 296 301.05 295 -4.35 -1.45 184080
Eimco Elecon(I) 2189.1 2214.5 2025 183.60 9.15 227225
Elantas Beck 11705.5 11999 11425 -102.00 -0.86 2151
Elcid Investment 110895 112500 109550 505.00 0.46 19
Eldeco Housing 765.35 775 751.05 6.05 0.80 989
Elecon Engg.Co 438.25 439.15 427.35 5.90 1.36 238681
Electronics Mart 192.42 193.99 187.5 2.98 1.57 3235362
Electrost.Cast. 71.95 72.25 70.35 1.21 1.71 827202
Electrotherm(I) 974.8 1005.2 970 -28.70 -2.86 15360
Eleganz Interior 86.5 86.65 84.5 0.45 0.52 21000
Elgi Equipments 624.2 626.55 603.2 14.70 2.41 1399590
Elgi Rubber Co 59.11 59.98 58.34 0.78 1.34 30528
Elin Electronics 102.28 103.1 99.52 0.73 0.72 231476
Elitecon Inter. 16.73 17.98 16.61 -0.44 -2.56 3291805
Ellen.Indl.Gas 328.3 337.05 327 -4.30 -1.29 358932
Elpro Internatio 175.32 180 175 0.47 0.27 25915
Emami 404.5 407 401.05 1.20 0.30 400991
Emami Paper 113.91 114.61 108.6 4.75 4.35 26221
Emami Realty Ltd 74.89 76.5 74.88 -0.38 -0.50 4021
Embassy Develop 63.11 63.69 60.86 1.49 2.42 1776804
Embassy Off.REIT 440.29 441.3 435 -12.32 -2.72 61565199
Emcure Pharma 1873.9 1936.9 1869 -58.40 -3.02 220968
Emerald Tyre 82.35 87.9 82 -1.40 -1.67 14400
Emk.Global Fin. 235.29 239.58 230.42 -1.82 -0.77 17636
Emkay Taps & Cut 92 92 87.2 -0.95 -1.02 600
Emkay Tools 981.95 990 970.1 -47.05 -4.57 900
Emmbi Industries 83.03 85.5 82.55 -2.69 -3.14 13228
Emmvee Photovol. 320.75 326.65 319 -0.75 -0.23 1588227
Empower India 2.16 2.17 2.02 0.07 3.35 5237609
EMS 369.1 377.5 358.05 6.40 1.76 472156
eMudhra 518.75 523.7 511 -0.05 -0.01 66523
Encompass Design 245.6 246.2 230 9.70 4.11 185600
Endurance Tech. 2978.2 3040 2897.5 79.20 2.73 292019
Energy Devl.Co. 16.51 17.1 16.31 -0.34 -2.02 24679
Energy-Mission 127.65 129 127.65 2.65 2.12 750
Enfuse Solutions 159.7 161 159.7 -5.35 -3.24 3600
Engineers India 240.18 245.01 239.04 -3.50 -1.44 1268614
Enser 14.35 14.55 14.25 0.05 0.35 25000
Entero Healthcar 1401.6 1448 1393.8 -15.00 -1.06 59543
Ent.Network 101.02 103 100.8 0.01 0.01 31463
Enviro Infra 200.16 201.96 196.73 3.43 1.74 606823
Envirotech Sys. 73.5 75 73.2 -0.95 -1.28 23000
Epack Durable 210.7 214.99 209.1 -4.77 -2.21 358355
EPack PrefabTech 221.55 235.8 220.8 -8.15 -3.55 1116258
Epigral 1097.1 1118 1090.6 -1.30 -0.12 42312
EPL Ltd 242.99 250.43 242.05 -1.61 -0.66 1824825
Eppeltone Ene. 133.85 144 130.2 -6.25 -4.46 81000
Equippp Social 21.75 21.99 21 0.25 1.16 434
Equitas Sma. Fin 74.92 75.2 73.26 0.40 0.54 1376342
ERIS Lifescience 1348.9 1370 1321.1 -9.60 -0.71 68808
Esab India 6289 6352 6200 57.00 0.91 8506
ESAF Small Fin 39.26 39.85 38.2 0.64 1.66 342387
Esconet 192 231 192 -21.30 -9.99 200400
Escorts Kubota 3133.6 3158.5 3111.4 19.90 0.64 56235
Esprit Stones 67 67 67 -1.00 -1.47 1600
Essar Shipping 15.99 17.89 15.8 -1.50 -8.58 1260890
Essen Speciality 133.8 135.5 131 -0.20 -0.15 18720
Ester Industries 98.96 102.8 98.5 -2.06 -2.04 62123
Eternal 318 321.9 316.2 -0.50 -0.16 18972081
Ethos 2788.6 2830 2666 41.20 1.50 12714
Eureka Forbes 432 446.2 429.9 -10.75 -2.43 331271
Euro India Fresh 261 273.3 261 -13.70 -4.99 7931
Euro Panel 155 161.2 152.5 -3.44 -2.17 11162
Euro Pratik Sale 283.75 286.45 281.85 -3.65 -1.27 120496
Eurotex Industri 13.92 13.92 13.92 0.00 0.00 1002
Eveready Inds. 352.9 356.5 352 -3.60 -1.01 33971
Everest Inds. 449.65 461.4 445.05 -7.00 -1.53 3272
Everest Kanto 109.53 113 108 -0.88 -0.80 175261
Excel Industries 990.55 1022.95 976 -23.10 -2.28 13026
Excelsoft Tech. 73.07 74.2 72 -0.89 -1.20 547771
Exicom Tele-Sys. 148.32 151.68 146.34 -3.47 -2.29 510831
Exide Inds. 475.7 480.95 471 -0.40 -0.08 3024809
Expleo Solutions 923.05 945.9 829.7 107.10 13.13 6142838
Exxaro Tiles 6 6.25 5.99 -0.19 -3.07 694636
Fabtech Tech. 145.91 148.56 145.5 -1.86 -1.26 41448
Fairchem Organic 687.4 687.4 687.4 -14.00 -2.00 765
Falcon 12.45 12.45 12.3 0.10 0.81 4800
Faze Three 484.45 496.5 475.05 -2.90 -0.60 24581
FCS Software 1.51 1.55 1.47 0.02 1.34 2551403
FDC 354.3 356 350 0.10 0.03 97966
Fedbank Financi. 152 152.54 149.04 1.13 0.75 627574
Fedders Holding 40.1 42.15 39.5 -2.08 -4.93 607294
Federal Bank 354.1 356.45 349.65 2.80 0.80 3616352
Federal-Mogul Go 453.95 459.4 445.65 -3.30 -0.72 22515
Felix Industries 182.9 191 181 -7.70 -4.04 114000
Fermenta Biotec. 457.05 459.45 436.2 7.00 1.56 135940
F A C T 793.25 809.45 790.1 -14.45 -1.79 93571
Fiberweb (India) 26.96 28.5 26.19 -2.06 -7.10 103119
Fiem Industries 2281.7 2352 2261.5 -68.70 -2.92 110074
Filatex Fash. 0.18 0.19 0.18 0.00 0.00 65399216
Filatex India 82.72 82.95 79.43 1.33 1.63 1592764
Finbud Financial 139.4 142.65 135.5 -0.10 -0.07 12000
Fine Organic 5110.4 5240 5062.1 -33.40 -0.65 20232
Fineotex Chem 43.41 44.37 42.56 0.05 0.12 7487196
Finkurve Fin. 72.93 82 69.83 0.19 0.26 1165604
Fino Payments 146.95 151.98 145.35 -3.29 -2.19 458055
Finolex Cables 1320.85 1327.75 1252.1 74.00 5.93 2336079
Finolex Inds. 159.36 160 157.52 0.12 0.08 356947
Firstsour.Solu. 267.75 269.7 265.6 0.65 0.24 557871
Fischer Medical 37.27 37.64 35.62 -1.37 -3.55 608248
Five-Star Bus.Fi 537.75 549 532 -12.45 -2.26 333764
Flair Writing 255.1 259.95 251.2 1.20 0.47 477505
Flexituff Vent. 3.04 3.25 3.04 -0.15 -4.70 162369
FlySBS Aviation 527 529.7 447.95 85.55 19.38 486200
Flywings Simula. 190 195 190 -7.75 -3.92 27000
Foce India 565 565 565 5.00 0.89 6000
Focus Lighting 68.93 69.76 66.49 2.49 3.75 75985
Foods & Inns 53.75 57.33 53.24 -3.46 -6.05 124132
Force Motors 18605 18740 18261 244.00 1.33 52072
Fortis Health. 908.75 927.8 906.3 -20.25 -2.18 1263131
Foseco India 5641 5699.5 5531.5 -14.00 -0.25 5255
Fractal Analyt. 818 831.6 799.6 -16.35 -1.96 521695
Frontier Springs 1287 1357 1273 -43.30 -3.25 31074
FSN E-Commerce 327.05 330.8 326.5 -3.95 -1.19 2941021
Fujiyama Power 464.4 466.2 425.2 40.55 9.57 1613583
Fusion Finance 195.58 199.24 193 -2.97 -1.50 486700
Future Market 8.73 9.44 8.73 -0.45 -4.90 89032
G M Breweries 891.35 898.75 890 -3.40 -0.38 20757
G R Infraproject 871.6 876.45 863.1 -1.10 -0.13 17643
Gabriel India 1442.5 1469.5 1420.2 -16.50 -1.13 156673
GACM Tech 0.78 0.79 0.78 0.02 2.63 32041053
GACM Tech-DVR 0.5 0.51 0.5 0.01 2.04 629197
GAIL (India) 172.1 173.79 171.85 -2.80 -1.60 4132699
Gajanand Inter. 7.95 7.95 7.95 -0.10 -1.24 3000
Gala Precis. Eng 1018 1027.6 999.1 17.40 1.74 31398
Galaxy Medicare 19.5 19.5 18.85 -0.30 -1.52 26000
Galaxy Surfact. 2403.7 2648 2383.8 -104.70 -4.17 699870
Gallantt Ispat L 582.95 588.45 578.4 0.90 0.15 39527
Gandhar Oil Ref. 246.69 250.98 242.71 1.12 0.46 953235
Gandhi Spl. Tube 877.25 890.95 875.1 -5.60 -0.63 5067
Ganesh Benzopl. 118.13 120 117.01 0.48 0.41 64029
Ganesh Consumer 163.96 165.89 161.39 3.42 2.13 262720
Ganesh Green 233.8 238 229 1.70 0.73 16500
Ganesh Housing 838 847.2 822.45 2.40 0.29 27865
Ganesha Ecosphe. 1101.2 1114 1050.1 40.60 3.83 90129
Ganga Bath Fitt. 22.15 22.8 21.8 -0.30 -1.34 12000
Ganga Forging 2.49 2.49 2.49 -0.13 -4.96 1959307
Ganges Securitie 120.31 121.01 118 1.80 1.52 5525
Garden Reach Sh. 2600.1 2650 2590 -18.50 -0.71 276098
Garuda Cons 182.48 186.32 181.5 -0.56 -0.31 310179
Garware Hi Tech 7030 7140 6983.5 -58.50 -0.83 42073
Garware Tech. 748.45 758.45 739.05 -7.05 -0.93 37349
Gateway Distri 55.15 55.88 54.61 0.29 0.53 816238
Gaudium IVF 120.77 120.77 120.77 -2.46 -2.00 24590
Gayatri Highways 1.89 1.95 1.86 0.00 0.00 203045
Gayatri Projects 22.2 22.21 21.18 1.04 4.91 2385523
GE Power 731.15 745 731.15 -38.45 -5.00 455490
GE Vernova T&D 4290 4375 4278 -60.00 -1.38 421939
GeeCee Vent. 368.8 381 360.2 -2.80 -0.75 1509
Geekay Wires 23.26 23.73 22.61 0.66 2.92 178208
Gem Aromatics 169.66 173 165.95 2.46 1.47 113895
General Insuranc 355.5 356.5 351.3 3.40 0.97 354545
Generic Engineer 39.16 39.97 38.5 -0.45 -1.14 244116
Genesys Intl. 170.85 187.85 168.75 -10.30 -5.69 1291198
Genus Paper & Bo 11.3 11.5 11.01 0.21 1.89 75719
Genus Power 318.25 325 301.5 9.15 2.96 3314945
GenXAI Analytics 78.65 80.95 78.65 -0.35 -0.44 20400
Geojit Fin. Ser. 79.31 81.5 78.32 -1.06 -1.32 493700
GFL 49.49 51.8 49.01 -1.30 -2.56 79586
GHCL 432.4 438.4 426 3.40 0.79 105539
GHCL Textiles 120.08 121.89 117.06 1.93 1.63 823802
GIC Housing Fin 139.39 141.1 137.61 -1.69 -1.20 98404
Gillanders Arbut 88.49 89.69 88 -0.51 -0.57 2333
Gillette India 7569.5 7639 7562 -30.50 -0.40 11013
Ginni Filaments 44.66 45.5 44.15 -0.37 -0.82 88727
Giriraj Civil 68.8 68.8 68.8 3.25 4.96 7000
GK Energy 124.43 128.66 123.08 -3.21 -2.51 422236
GKB Ophthalmics 65 70 65 -19.05 -22.67 26
GKW 1607.9 1628.5 1584 -1.20 -0.07 587
Gland Pharma 2910.2 2993.3 2859.7 -60.00 -2.02 372430
Glaxosmi. Pharma 2702.9 2710 2660 14.10 0.52 84337
Glenmark Pharma. 2329 2337 2300 10.60 0.46 305189
Global Education 107.47 111.37 105.45 1.05 0.99 255174
Global Health 1415.1 1429.5 1411 -7.50 -0.53 66949
Global Surfaces 33.71 33.71 32.5 1.60 4.98 45373
Global Vectra 149 152.9 147.62 -1.53 -1.02 8525
Globale Tessile 10.87 11.27 10.4 0.13 1.21 5777
Globe Civil 44.86 45.78 44.1 0.45 1.01 54315
Globe Enterprises 2 2.03 1.99 0.01 0.50 324207
Globe Intl. Car. 23.38 23.9 23 0.33 1.43 294219
Globus Spirits 881.75 883 870.55 10.70 1.23 32393
Gloster Ltd 619.75 641.25 618.4 -14.90 -2.35 3042
Glottis 66.1 66.9 64.3 1.08 1.66 28382
GMM Pfaudler 1056.55 1079.4 1041.3 8.30 0.79 318946
GMR Airports 101.31 102.72 100.84 -0.20 -0.20 8980717
GMR Urban 96.7 97.95 95.85 -0.37 -0.38 681194
GNA Axles 561.55 568 542 18.85 3.47 640142
GNG Electronics 593 597.4 561.1 27.80 4.92 584800
Go Digit General 254.85 259.25 252.9 -4.80 -1.85 456821
Go Fashion (I) 344.05 346.5 326.8 16.55 5.05 287388
Goa Carbon 355.95 367.45 355.05 -6.60 -1.82 6861
GOCL Corpn. 408 410.5 392.75 10.90 2.74 74984
Godavari Bioref. 245.6 247 242.2 -1.65 -0.67 147087
Godawari Power 250.82 253 232.9 15.39 6.54 4360351
Godfrey Phillips 2131 2148.9 2121.1 -18.00 -0.84 98713
Godrej Agrovet 597 601.2 578.85 16.50 2.84 439383
Godrej Consumer 928 937.8 925.6 -6.30 -0.67 971952
Godrej Industrie 1223 1263.4 1199 -29.50 -2.36 230644
Godrej Propert. 2054 2057 1970.9 64.00 3.22 765350
Gokaldas Exports 804.1 809 781.1 20.45 2.61 361997
Gokul Agro 231.66 235.1 229.39 0.01 0.00 184455
Gokul Refoils 38.68 39.25 38.15 -0.19 -0.49 152356
Goldiam Intl. 374.4 378 366.1 8.75 2.39 1336547
Goldkart Jewels 90.25 90.25 90.25 -4.75 -5.00 2500
Goldstar Power 8.05 8.05 8.05 0.35 4.55 112500
Goodluck India 1311.1 1340.7 1305.1 -13.60 -1.03 137326
Goodyear India 765.35 776.7 764 -12.05 -1.55 4780
Gopal Snacks 270.75 276.7 270 -1.40 -0.51 167737
Goyal Aluminiums 6.4 6.5 6.2 -0.11 -1.69 99015
Goyal Salt 107 107 106 0.00 0.00 3000
GP Petroleums 61.57 63.95 59 -0.08 -0.13 130079
GPT Healthcare 153.32 160 152.12 -2.83 -1.81 91854
GPT Infraproject 115.06 115.51 112.9 -0.74 -0.64 70954
Gradiente Info. 2.77 2.83 2.73 0.05 1.84 1104073
Grand Foundry 15 15 15 0.00 0.00 55969
Grand Oak Canyon 38.15 38.8 36.8 -0.09 -0.24 6946
Granules India 861.55 869.85 838.05 3.15 0.37 404940
Graphisads 26 26.5 26 -0.50 -1.89 2400
Graphite India 729.5 735.95 717.75 7.90 1.09 527724
Grasim Inds 3250.5 3272.2 3223.5 1.80 0.06 1324345
Grauer & Weil 67.96 68.47 66.36 0.57 0.85 174343
Graviss Hospital 28.53 30.3 28.41 -0.65 -2.23 1317
Gravita India 1821.7 1831.2 1763.8 27.40 1.53 275373
GE Shipping Co 1274.9 1299.4 1261 -9.60 -0.75 680888
Greaves Cotton 195.01 196.25 193.58 0.64 0.33 769141
Greenchef Appli. 52.4 52.4 48.6 4.75 9.97 14400
Greenlam Industr 252.8 254.6 250.95 1.50 0.60 41449
Greenpanel Inds. 169.59 174.99 167.37 -4.95 -2.84 413732
Greenply Industr 286.3 287.9 277.25 5.35 1.90 103250
Gretex Corporate 492.4 522.3 481.65 -25.35 -4.90 499095
Grindwell Norton 2163.5 2190.4 2148.1 -4.00 -0.18 21123
GRM Overseas 88.28 90.49 87.58 -1.38 -1.54 1138255
Groww BSEH ETF 52.67 53.26 52.42 -0.24 -0.45 601608
Groww BSE ETF 11.52 11.56 11.45 0.03 0.26 1801109
Groww Gold ETF 14.93 14.98 14.89 0.16 1.08 1615059
Groww Nifty 1D 110.37 110.48 110.36 0.01 0.01 271617
Groww Nifty 200 11.55 11.57 11.43 0.00 0.00 109769
Groww Nifty 50 9.82 9.97 9.73 -0.01 -0.10 864482
Groww N500 LV 50 10.55 10.76 10.41 -0.05 -0.47 10892
Groww Nifty 500 11.04 11.29 10.9 0.06 0.55 212233
Groww NCM ETF 11.25 11.31 11.05 0.05 0.45 728500
Groww Nifty Cements 15.09 15.29 14.79 0.09 0.60 91597
Groww NC ETF 30.74 31.18 30.49 -0.09 -0.29 4913412
Groww Nifty EV 34.18 34.57 33.9 -0.02 -0.06 563254
Groww NID ETF 98.82 99.29 97.96 0.73 0.74 405646
Groww NII ETF 10.65 10.69 10.41 0.03 0.28 418099
Groww NIRPSU ETF 29.05 29.5 28.86 -0.16 -0.55 446183
Groww Nifty Metal 12.42 12.62 12.11 0.02 0.16 277001
Groww NM 150 ETF 237.43 238.78 232.2 1.36 0.58 921
Groww NN 50 ETF 75.27 75.28 73.83 0.62 0.83 10286
Groww Nifty Private ... 27.5 27.77 27.21 -0.01 -0.04 6313
Groww Nifty PSE 99.32 99.56 98.41 0.64 0.65 1357
Groww Nifty PSU Bank 87.63 88.38 86.22 0.09 0.10 1211
Groww NR ETF 10.2 10.23 9.94 0.16 1.59 511017
Groww NS 250 ETF 10.59 10.84 10.52 -0.04 -0.38 136914
Groww NS 250 MQ 100 ... 48.64 48.8 48.26 -0.06 -0.12 16522
Groww Silver ETF 22.91 23.04 22.86 0.25 1.10 1390056
GRP 2049.2 2050 1975 39.70 1.98 3765
GSM Foils 92.85 92.85 92.85 -4.85 -4.96 12000
GSP Crop Science 589.75 600 586 -6.50 -1.09 153244
GSS Infotech 13.01 13.58 12.9 -0.33 -2.47 35935
G-Tec Janix 29.98 30.43 27.73 0.99 3.41 20348
GTL Infra. 1.21 1.22 1.2 0.00 0.00 26109044
GTL 7.41 7.88 6.91 -0.25 -3.26 440114
GTPL Hathway 54.04 54.95 50.85 1.15 2.17 70423
Gufic BioScience 418.2 432.35 400.2 -4.00 -0.95 297917
Gujarat Alkalies 680.45 716.85 675.55 -17.75 -2.54 99166
Guj. Ambuja Exp 172.75 174.15 169.6 -0.06 -0.03 528609
Guj Apollo Inds 349.15 356 345.1 7.20 2.11 10130
Gujarat Energy 276.5 286.5 272.95 -6.45 -2.28 1422029
Gujarat Fluoroch 4707.5 4817.9 4657 -30.30 -0.64 283516
Guj Inds. Power 174.44 176.64 173.2 -1.33 -0.76 371269
Gujarat Kidney 151.36 152.99 134.81 14.93 10.94 3424803
Guj. Lease Fin. 5.64 5.8 5.5 0.04 0.71 2322
G M D C 574 585 570 -6.80 -1.17 986723
G N F C 600.65 604.75 570.05 31.70 5.57 2023800
Guj.Nat.Resour. 103.69 111.4 103.2 -7.65 -6.87 174630
Guj Pipavav Port 159.57 162.38 158.71 0.89 0.56 2610399
Guj. Raffia Inds 41.32 43.62 41.14 -1.90 -4.40 5193
G S F C 159.87 163.6 159.35 -0.38 -0.24 1839264
Guj. Themis Bio. 351.25 353.95 345 2.50 0.72 66293
Gulf Oil Lubric. 1174.6 1180 1156.7 15.30 1.32 34308
Gulshan Polyols 192.06 194.5 187.22 3.98 2.12 294703
Gurunanak Agri. 39 40 37.2 0.00 0.00 19200
GVK Power Infra. 2.34 2.38 2.32 -0.02 -0.85 643339
GVP Infotech 7.02 7.25 6.67 -0.05 -0.71 25165
GYFTR 162.22 166.5 158 0.35 0.22 56069
H T Media 25.77 26.59 25.1 -0.60 -2.28 108005
H.G. Infra Engg. 514.5 524.9 512.3 -9.25 -1.77 80109
Halder Venture 294.92 319 286.12 -6.98 -2.31 32612
Haldyn Glass 126.36 127.4 121.35 2.60 2.10 26407
Haleos Labs Limited 1437.5 1496.4 1411.3 -46.90 -3.16 468
Handson Global 45.06 48.44 43.43 -1.00 -2.17 8389
Happiest Minds 426.8 432.4 406.8 6.60 1.57 3199998
Happy Forgings 2198.1 2207.8 2115.1 108.50 5.19 220432
Happy Steels 66 67 64 2.50 3.94 44000
Hardwyn India 10.95 11.5 10.9 -0.38 -3.35 2180251
Hariom Pipe 346.45 354.95 343.4 -5.45 -1.55 153541
Harri. Malayalam 193.47 197 192.1 -5.34 -2.69 20484
Harsha Engg Intl 425.6 437 415 13.35 3.24 320928
Hathway Cable 10.59 10.69 10.54 -0.01 -0.09 1433793
Hatsun Agro 968.8 995 959.2 -12.00 -1.22 32908
Havells India 1299 1315 1281.7 1.00 0.08 857855
Hawkins Cookers 8340 8370 8199 -11.00 -0.13 425
HB Estate Devel. 75.41 76 73.9 -0.59 -0.78 10124
HB Stockholdings 56.9 59 56.16 -1.06 -1.83 6486
HBL Engineering 674.6 683.05 666.7 -3.90 -0.57 755783
HCL Infosystems 11.24 11.45 11.22 -0.09 -0.79 105741
HCL Technologies 1325 1362.8 1325 -35.00 -2.57 970745
HDB FINANC SER 683.9 689.7 678.85 -3.05 -0.44 187611
HDFC AMC 2523 2539.4 2471 38.00 1.53 588681
HDFC Bank 729 732.1 724.5 2.00 0.28 14823722
HDFC BSE 500 38.12 38.17 37.81 0.05 0.13 892843
HDFC BSE Sensex 88.25 88.69 87.9 0.04 0.05 31919
HDFC Gold ETF 130.62 130.83 129.33 1.29 1.00 2942055
HDFC Life Insur. 543 544.3 534.9 7.15 1.33 3104159
HDFC Nifty 100 26.31 26.6 26.26 -0.06 -0.23 26272
HDFC Nifty Low 21 21.57 20.93 -0.05 -0.24 3387
HDFC Nifty 30ETF 59.72 60.14 59.63 -0.35 -0.58 6370
HDFC Nifty 1D 1074.03 1074.04 1074.02 0.15 0.01 69479
HDFC Nifty 200 31.47 31.53 31.21 0.09 0.29 132641
HDFC Nifty 50 274.89 280.67 273.38 -0.28 -0.10 44807
HDFC Nifty 20ETF 126.6 126.86 125.95 -0.39 -0.31 3407
HDFC Nifty Bank. 59.54 59.66 58.89 0.25 0.42 177935
HDFC Nifty 15ETF 121.37 124.55 120.98 -1.31 -1.07 35236
HDFC Nifty IT 32.99 33.45 32.91 -0.45 -1.35 100248
HDFC Nifty Metal 131.79 134.25 129.36 1.92 1.48 10177
HDFC NM 150 ETF 23.71 23.9 23.64 -0.09 -0.38 304261
HDFC Nifty Next 76.35 76.5 75.05 0.30 0.39 291850
HDFC Nifty PvtBk 28.06 28.51 27.7 0.24 0.86 286770
HDFC Nifty PSU 87.93 89.55 87 -0.27 -0.31 62392
HDFC NSC 250 ETF 185.2 185.8 183.34 0.56 0.30 941684
HDFC Silver 223.64 224.8 223.15 2.44 1.10 2144994
Heads UP Venture 6.69 7.3 6 -0.24 -3.46 45018
Health X Platform 291.5 295.45 287.15 1.35 0.47 4035
Health.Global 712.35 724 702.65 -1.95 -0.27 188102
HEC Infra Proj. 119.89 130.2 115.5 -10.16 -7.81 83793
HEG 698.3 710.8 688.45 -2.70 -0.39 1071949
Heidelberg Cem. 160.22 161.85 158.6 1.98 1.25 164335
Hemisphere Prop 134.27 136.49 134 1.93 1.46 342462
Heranba Inds 166.23 173.3 165.1 -3.53 -2.08 99893
Heritage Foods 363.65 366 355.75 5.65 1.58 155748
Hero Motocorp 5745 5811.5 5740 -45.00 -0.78 377125
Hester Bios 2417.6 2447 2400.2 3.20 0.13 3101
Hexa Tradex 157.31 159.3 154.21 0.26 0.17 1345
Hexagon Nutri. 63.25 65.25 62.25 -0.73 -1.14 273962
Hexaware Tech. 561 569.85 560 -8.85 -1.55 55462
HFCL 219.5 225.95 217.85 -3.61 -1.62 9863534
Highway Infra 44.46 45.73 43.12 0.06 0.14 44177
Hi-Green Carbon 134.2 136 132.2 -1.75 -1.29 23200
Hikal 212.81 217.74 212 -5.18 -2.38 189229
Hilton Met.Forg. 20.14 20.88 20.05 0.24 1.21 172652
Himadri Special 787.4 789.9 776.45 6.35 0.81 3215825
Himatsing. Seide 70.5 73.25 70.18 -2.45 -3.36 1114019
Hind Rectifiers 1258.6 1277.9 1247 2.60 0.21 48041
Hindalco Inds. 1049.9 1060 1032.7 20.40 1.98 3062996
Hindcon Chemical 22.13 22.84 22.12 -0.58 -2.55 13693
Hindprakash Indu 127.35 127.35 122.1 2.30 1.84 893
Hinduja Global 413.05 414.95 401 4.40 1.08 22293
Hind.Aeronautics 5059 5149.9 5045 29.10 0.58 1719795
Hind.Composites 409.55 416 405.5 -0.70 -0.17 2480
Hind.Construct. 20.33 20.55 19.65 0.51 2.57 22198910
Hindustan Copper 572.65 574.9 534.1 43.60 8.24 29333771
Hindustan Foods 608.45 613.8 588.5 17.05 2.88 124297
Hindustan Media 90.97 90.97 83.32 4.33 5.00 36329
Hind.Oil Explor. 154.89 155.8 151.15 2.79 1.83 444336
H P C L 371 373.65 367 -2.50 -0.67 3669991
Hind. Unilever 2055 2076 2055 -22.00 -1.06 1024288
Hindustan Zinc 567.5 576 564.4 5.60 1.00 4705651
Hindware Home In 197.63 205 191.49 2.16 1.11 625399
Hisar Met.Inds. 152.44 155 148.01 1.22 0.81 1811
Hitachi Energy 35450 35850 35390 -250.00 -0.70 53456
Hitech Corp. 330.15 338.4 327.1 -2.15 -0.65 13162
Hi-Tech Pipes 78.43 78.89 77.51 0.21 0.27 344089
HLE Glascoat 314.6 330 310.25 -13.10 -4.00 264493
HLV 6.73 6.99 6.57 -0.25 -3.58 630867
HMA Agro Inds. 22.95 26.5 22.46 -1.29 -5.32 7624076
Holmarc Opto 108.95 108.95 108.95 1.95 1.82 750
Home First Finan 1179.9 1185 1168.2 3.40 0.29 38122
Honasa Consumer 481.65 509.8 476.9 -21.15 -4.21 2570012
Honda India 2138.1 2200 2128.2 -11.80 -0.55 7322
Honeywell Auto 36400 37105 36250 -805.00 -2.16 2573
H U D C O 189.01 191.87 186.15 -0.98 -0.52 2296433
HP Adhesives 35.64 35.97 34.51 0.49 1.39 68807
HPL Electric 312.35 320.7 310.35 -5.10 -1.61 119455
HRH Next 24.95 24.95 24.95 0.05 0.20 7500
HSBC Gold 133.16 134.8 128.13 1.74 1.32 2031
Hubtown 182.91 189 182.26 -3.71 -1.99 166100
Huhtamaki India 279.1 280 271.55 2.05 0.74 139565
HVAX Technolog. 609 609 604.95 4.00 0.66 1500
Hybrid Financial 17.41 18.32 16.77 -0.06 -0.34 21701
Hyundai Motor I 2190 2209.6 2172.4 -9.00 -0.41 636057
I G Petrochems 472.8 497.95 458.05 14.50 3.16 139135
IC Electricals 140.1 141.95 131.65 5.90 4.40 57600
ICDS 40.47 41.69 39.85 0.42 1.05 1048
ICE Make Refrig. 722.45 746.95 717.7 -29.20 -3.88 73309
ICICI Bank 1415.3 1423.6 1407 -1.70 -0.12 5605603
ICICI Lombard 1626.3 1637.3 1620 -3.70 -0.23 299654
ICICI AMC 3136 3142.5 3080 38.10 1.23 325665
ICICI BSE500 ETF 40.01 40.38 39 0.00 0.00 1022591
ICICI Prudential BSE... 15.52 15.85 15.37 0.05 0.32 464709
ICICI Pru. BSE 999.99 1000.01 999.76 1.09 0.11 366430
ICICI BLR Growth 1075.6 1075.61 1075.59 0.11 0.01 105742
ICICI Pru.MS ETF 19.95 20.04 19.5 0.05 0.25 152561
ICICI Sensex ETF 896.91 901.06 891 -1.23 -0.14 10192
ICICI Prud. FMCG 51.98 52.9 51.84 -0.38 -0.73 1528629
ICICI Gold ETF 131.02 132 126.36 1.42 1.10 4574995
ICICI Prud. Heal 168.59 170.69 168 -1.13 -0.67 185457
ICICI Pru IT ETF 34.27 35.71 34.2 -0.57 -1.64 390584
ICICI Pru Life 507 511.4 503.6 -2.15 -0.42 1522773
ICICI PN10yr ETF 267 269.59 265 -0.11 -0.04 224
ICICI Pr.Nif.100 28.55 28.66 28.4 0.02 0.07 272931
ICICI PN 100 Low 22.51 23.04 22.46 -0.08 -0.35 831376
ICICI Nifty 200 31.72 31.76 31.51 0.07 0.22 537252
ICICI PN200Q ETF 21.65 21.74 21.58 -0.02 -0.09 95475
ICICI PN 5 Year 66.33 67.56 65.56 -0.03 -0.05 5317
ICICI PN Alpha 28.33 28.4 28.23 -0.02 -0.07 197003
ICICI Pr.NifAuto 30.4 30.52 30.28 0.02 0.07 334979
ICICI PN Bank 59.38 59.46 58.74 0.16 0.27 391368
ICICI PN Com.ETF 100.24 101.66 99.43 0.18 0.18 206834
ICICI Nifty ETF 276.5 280 275.14 -0.34 -0.12 695491
ICICI PNEVNA ETF 34.17 34.29 34.04 0.05 0.15 179144
ICICI PNFS ETF 33.25 34.1 32.96 -0.02 -0.06 279303
ICICI Prud. Cons 125.44 126.15 124.97 -0.56 -0.44 5333
ICICI Nifty infr 96.95 97.57 96.59 -0.28 -0.29 237421
ICICI PN Metal 13.24 13.28 12.99 0.17 1.30 6277020
ICICI PNM 150 24.33 24.43 24.14 0.00 0.00 698519
ICICI Pru.Nif.50 78.92 79 78.03 0.34 0.43 599793
ICICI PN Oil ETF 11.42 11.65 11.32 0.05 0.44 1269524
ICICI PNP Bank 27.74 27.99 27.46 0.13 0.47 3993028
ICICI PNPSU Bank 88.58 89 87.24 0.12 0.14 158258
ICICI PN Smallcap 25... 18.38 18.78 18.23 -0.19 -1.02 67499
ICICI PNT 15 EW 10.02 10.08 9.97 -0.05 -0.50 44796
ICICI PN200 ETF 15.39 15.44 15.25 0.02 0.13 208476
ICICI NV20 ETF 13.73 13.8 13.63 -0.02 -0.15 493007
ICICI Pr. Silver 233.36 234.9 232.55 2.44 1.06 2013892
ICRA 5052.7 5280 5040 -212.90 -4.04 69377
IDBI Bank 82.18 82.33 81.41 -0.27 -0.33 2358677
Ideaforge Tech 795.1 828.5 787.25 -25.75 -3.14 418756
Identical Brains 15.8 17.1 15.05 -0.15 -0.94 16000
IDFC First Bank 85.05 85.59 84.51 -0.64 -0.75 7298246
IFB Agro Inds. 1038.15 1049 1011 8.85 0.86 8715
IFB Industries 1386 1396.3 1360.6 2.40 0.17 28704
IFCI 78.93 79.73 75.75 1.99 2.59 32161222
IFGL Refractori. 218.97 224.87 216.05 -6.34 -2.81 22421
Igarashi Motors 454.9 468.6 452.6 -2.15 -0.47 82691
IIFL Capital 334.55 336 333.1 -0.65 -0.19 114277
IIFL Finance 630.05 634.9 625 -1.10 -0.17 743878
IKIO Tech 201.74 205.53 200.16 -3.23 -1.58 111947
IL&FS Inv.Manag. 8.32 8.43 8.25 0.05 0.60 133443
Imagica. Enter. 47.06 47.85 46.81 -0.60 -1.26 372005
Incredible Indus 31.84 33 31.75 -0.39 -1.21 1636
Indbank Merchant 32.38 33 32.25 -0.11 -0.34 18278
Indef Manufactur 215.32 224.45 213.5 -1.83 -0.84 28903
Indegene 561.75 564.9 553.5 5.95 1.07 174182
India Cements 376.15 380 372.8 0.85 0.23 118790
India Glycols 1070.9 1083 1050 9.80 0.92 138254
India Motor Part 1083.1 1094 1059.3 14.80 1.39 1459
India Nipp.Elec. 1138.5 1152 1121.7 15.30 1.36 20933
India Pesticides 141.05 142.65 139.86 0.53 0.38 137792
India Power Corp 7.21 7.37 7 -0.11 -1.50 78104
INDIA SHELTE FIN 674.75 681.95 654.6 4.05 0.60 71069
I T D C 698.3 709.95 692.9 1.55 0.22 110582
India VIX 11.325 11.775 11.0925 0.02 0.18 0
Indiabulls 27.83 28.1 25.81 0.75 2.77 10529504
Indiamart Inter. 1770 1804.6 1766 -19.90 -1.11 113085
Indian Bank 881.2 891.8 870.3 -13.75 -1.54 1061592
Indian CardCloth 216.07 227 213 -7.02 -3.15 4698
Indian Emuls 40.45 43.2 38.15 -1.90 -4.49 141500
Indian Energy Ex 125.3 125.49 123.78 0.55 0.44 1388624
Indian Hotels Co 720 723.65 714.5 0.00 0.00 692444
Indian Hume Pipe 362.55 369.9 360 -6.60 -1.79 25743
Indian Metals 1398.7 1419.5 1374.2 -5.80 -0.41 81136
I O C L 138.61 139.8 138.12 -0.79 -0.57 8148346
I O B 33.66 33.72 33.2 0.07 0.21 2260169
Indian Phosphate 68.7 69 65.4 3.60 5.53 9600
I R C T C 499.95 502.75 495.3 2.45 0.49 629180
I R F C 87.05 87.53 86.2 -0.52 -0.59 7575722
Indian Renewable 116.85 116.94 115 0.60 0.52 3235182
Indian Terrain 31.06 32.4 30.62 -0.04 -0.13 9614
Indigo Paints 1161 1211.8 1155.6 12.30 1.07 261404
IndiGrid Trust 176.98 177.25 176.02 -1.77 -0.99 523767
Indiqube Spaces 178.63 182.99 177.87 -1.37 -0.76 20170
Indo Amines 123.79 131.49 123.5 -6.21 -4.78 124148
Indo Borax & Ch. 420.25 428.55 416.05 -5.10 -1.20 66257
Indo Count Inds. 388.7 391 371.3 8.80 2.32 373058
Indo Farm Equip. 144.1 147 143.15 -1.68 -1.15 113025
Indo National 331.3 339.15 330 1.15 0.35 2781
Indo Rama Synth. 54.76 56.37 54.32 -1.33 -2.37 98507
Indo Tech.Trans. 3608.4 3635 3470.1 50.30 1.41 16035
Indo Thai Sec. 73.23 73.23 73.23 -3.85 -4.99 41439
Indo US Bio-Tech 84.75 86.5 80.15 3.74 4.62 42444
Indoco Remedies 218.74 221.9 216 -0.77 -0.35 40899
Indogulf Cropsci 71.38 71.9 70 0.47 0.66 68755
Indo-MIM 866.15 871.15 838.7 16.80 1.98 2085481
Indosolar 300.35 306 291.5 3.10 1.04 52108
Indostar Capital 247.15 249 238.3 7.90 3.30 336399
Indowind Energy 8.74 8.99 8.6 -0.07 -0.79 165946
Indraprastha Gas 151 153 147.65 -0.70 -0.46 1601877
Indrapr.Medical 369.75 373.4 368.4 -3.65 -0.98 121411
Ind-Swift Labs. 313.02 317.45 296.35 8.84 2.91 2553952
Indus Inf. Trust 133.97 134.5 133.05 0.77 0.58 148034
Indus Towers 380 385 378.85 -4.35 -1.13 1415620
IndusInd Bank 1010.6 1020 1002.5 -10.20 -1.00 1108193
Indl.& Prud.Inv. 6203 6369.5 6115 -77.00 -1.23 92
Indl. Inv. Trust 150.35 152 147.25 2.66 1.80 135765
Infinium Pharma 239.4 242.7 228 -0.35 -0.15 4500
Influx Health. 297.9 301 287.1 11.55 4.03 98400
Info Edg.(India) 1355.8 1374 1340.7 12.80 0.95 3063291
InfoBeans Tech. 160.15 163.79 158 -2.25 -1.39 148926
Infollion Resea. 156.25 160 153.8 -3.70 -2.31 14400
Infomedia Press 5.26 5.59 5.11 0.10 1.94 29006
Infosys 1139.9 1166.5 1129.7 -29.30 -2.51 5817153
Ingersoll-Rand 4477.2 4651.9 4418.8 -131.50 -2.85 92939
Innova Captab 1038.45 1064.95 1030.25 2.45 0.24 43900
Innovana Think. 307.15 327.4 305.3 -12.25 -3.84 6385
Innovision 276.9 283.9 276.1 -5.05 -1.79 19195
Inox Green 181.54 186.17 178.3 -5.53 -2.96 754663
Inox India 1950.8 1990 1943.1 7.80 0.40 72477
Inox Wind 78.13 78.59 73.32 4.46 6.05 34043653
Insecticid.India 618.7 630 614.15 -12.45 -1.97 14440
Insolation Ener 98.41 99 97.8 -0.61 -0.62 326818
Inspire Films 9.05 9.05 9.05 0.00 0.00 2000
Inspirisys Sol. 91.6 91.84 83.1 4.13 4.72 36696
Integra Essentia 1.32 1.32 1.32 -0.06 -4.35 494068
Intellect Design 695.45 705 688.95 -5.15 -0.74 200743
Intense Tech. 79.81 81.18 79.5 -0.53 -0.66 9392
Interarch Build. 1738.8 1750 1705.7 2.60 0.15 49538
Interglobe Aviat 5275.5 5332.5 5262.5 -34.50 -0.65 321441
Interiors & More 164.05 164.05 164.05 0.00 0.00 600
Intl. Conveyors 79.06 82.74 78.01 3.34 4.41 113700
International Gemolo... 355.15 362.55 341.5 9.25 2.67 1099849
Intrasoft Tech. 82.25 84 80.1 -0.08 -0.10 64230
Inventure Grow. 0.9 0.92 0.9 -0.02 -2.17 548270
Inventurus Knowl 1830.2 1854 1828 -9.80 -0.53 110946
Invesco Ind.Gold 133.25 133.4 132.45 1.85 1.41 18416
Invesco India Nifty ... 279.22 286.71 278.2 -0.50 -0.18 791
Inv.& Prec.Cast. 1196.7 1251 1162 -20.60 -1.69 7976
Invicta Diagnos. 73 73 73 0.00 0.00 3200
IOL Chemicals 161.28 168.09 158.52 -4.30 -2.60 1847551
ION Exchange 374.45 379.8 370 1.50 0.40 182560
IP Rings 134 134.8 124.5 -3.90 -2.83 74
Ipca Labs. 1884.6 1945.1 1805.9 150.40 8.67 6964903
IRB Infra.Devl. 19.17 19.25 19.02 -0.09 -0.47 5573147
IRB InvIT Fund 64.49 64.98 64.43 0.07 0.11 509930
Ircon Intl. 124.57 124.87 123.12 -0.22 -0.18 810616
Iris Clothings 58.3 59.15 57.21 0.37 0.64 1274823
IRIS Regtech Solutio... 246.76 255.48 237 7.77 3.25 39380
IRM Energy 292.1 298.45 290.05 -2.05 -0.70 81337
ISGEC Heavy 746.85 757.8 722.5 14.70 2.01 348652
Ishan Dyes 47.33 49.7 46 -0.84 -1.74 45269
Ishan Internat. 0.45 0.45 0.45 0.00 0.00 48000
ITC Hotels 166.36 168.27 164.06 1.43 0.87 1192778
ITC 273.05 278.2 273 -5.15 -1.85 12795275
ITI 277.25 278.7 274.05 0.50 0.18 103006
Ivalue Infosolut 279.1 283.15 271.6 0.30 0.11 173923
IVP 177.98 179.3 174 3.14 1.80 7650
IZMO 916.25 978.75 909 -23.20 -2.47 139996
J K Cements 5340 5389 5165 33.50 0.63 54293
J Kumar Infra 509.65 512.5 495.8 12.00 2.41 177449
J.G.Chemicals 600.8 630 591.25 -5.35 -0.88 433915
Jagran Prakashan 61.92 63.19 61.77 -0.54 -0.86 262704
Jagsonpal Pharma 233.53 234.9 224.63 6.98 3.08 91656
Jai Balaji Inds. 69.96 73.4 68.61 -0.64 -0.91 985942
Jai Corp 101.2 101.94 100.1 0.57 0.57 298875
Jain Irrigation 27.73 27.99 26.11 1.24 4.68 2819298
Jain Irrigat-DVR 21.28 21.89 20.44 0.26 1.24 18033
Jain Resource 301.9 303 293 8.50 2.90 876641
Jainam Ferro 235 235 235 0.00 0.00 500
Jainik Power 210.95 215.9 206 3.95 1.91 4800
JP Power Ven. 17.39 17.59 17.2 0.00 0.00 30288768
J & K Bank 147.97 154.8 147.13 -7.51 -4.83 5611294
Jamna Auto Inds. 123.33 124.79 122 0.21 0.17 1110660
Jana Small Finan 548.85 577.5 541.6 -28.90 -5.00 714530
Jaro Institute 449.1 461 438 -4.35 -0.96 184242
Jash Engineering 480.5 490.45 480 -9.55 -1.95 61833
Jay Bee Laminati 82.7 85.05 79.9 -3.80 -4.39 23500
Jay Bharat Maru. 127.72 129.37 125.77 -0.14 -0.11 228311
Jay Jalaram Tech 151.4 170.1 146 -25.60 -14.46 4750
Jay Shree Tea 88.32 92.04 87.2 -3.72 -4.04 129817
Jayant Agro Org. 217.68 223.7 217.1 -4.86 -2.18 4074
Jayaswal Neco 88.31 89.49 86.75 -0.62 -0.70 2570017
Jaykay Enter. 150.5 158 147.95 -5.37 -3.45 323635
JBM Auto 621.35 629.75 618.4 -1.60 -0.26 207855
Jeena Sikho 517.3 523 503.9 -4.05 -0.78 646563
Jet Freight 22.73 23 22.3 0.50 2.25 64585
JFL Life 12.55 13.7 12.55 -0.65 -4.92 18000
JHS Sven.Lab. 8.45 9.22 8.4 -0.50 -5.59 78255
JHS Svend.Retail 18.23 18.51 17.3 -0.80 -4.20 5259
Jindal Drilling 586.2 589 579.75 -1.80 -0.31 114041
Jindal Photo 1057.6 1090 1051 -0.10 -0.01 2117
Jindal Poly Film 665.65 689.9 651.05 29.35 4.61 73464
Jindal Poly Inve 1006.6 1019 1000 -4.50 -0.45 3619
Jindal Saw 270.4 272.25 264.2 3.30 1.24 421259
Jindal Stain. 744 747 734.2 6.15 0.83 366086
Jindal Steel 1116.1 1118.7 1090 24.60 2.25 644163
Jindal Worldwide 35.63 35.9 35.04 0.37 1.05 1975859
Jinkushal Indus. 97.1 99.4 95.72 -3.65 -3.62 41988
Jio Financial 249.75 249.9 245.75 0.70 0.28 11490495
JITF Infra Logis 306.2 324 302.8 -8.20 -2.61 51584
Jiwanram Sheo 4.9 4.9 4.9 0.10 2.08 6000
JK Lakshmi Cem. 557.25 558.7 549 8.20 1.49 106684
JK Paper 380.75 385.1 378 0.85 0.22 208952
JK Tyre & Indust 382 384.05 380.45 -2.10 -0.55 388253
JM Financial 127.91 128.4 125.27 1.48 1.17 2060583
JNK 476.35 478.25 456.25 20.10 4.41 488621
Jocil 148.5 150.9 145.05 2.22 1.52 657
John Cockerill 8419 8589.5 8351.5 -159.50 -1.86 11341
JSW Cement 127.6 130 127.4 -2.42 -1.86 1189077
JSW Dulux 3139.8 3214 3127.4 -27.60 -0.87 17238
JSW Energy 555.5 559.9 549.3 -4.50 -0.80 1221619
JSW Holdings 11798 12075 11749 -76.00 -0.64 1281
JSW Infrast 335.4 339 332.2 -3.75 -1.11 2358962
JSW Steel 1277.8 1297 1250.4 7.80 0.61 1404965
JTEKT India 130.18 131.69 129.22 -1.53 -1.16 155775
JTL Industries 75.33 76 74.46 0.09 0.12 864515
Jubilant Agri 2342.4 2414.9 2300 -65.10 -2.70 19110
Jubilant Food. 511.5 512.6 501.8 7.40 1.47 2025328
Jubilant Ingrev. 732.8 750.75 725.15 -4.15 -0.56 164337
Jubilant Pharmo 866.95 878 847.85 1.15 0.13 309691
Jullundur Motor 89.2 89.99 87.84 1.36 1.55 14284
Juniper Green 241.68 256.75 240 -9.68 -3.85 1242333
Juniper Hotels 192.09 195.5 190 -0.89 -0.46 137393
Jupiter Life Lin 315.15 320.5 309.35 -0.60 -0.19 118025
Jupiter Wagons 252.65 253.95 247 -3.85 -1.50 865865
Just Dial 680.3 684.3 671.8 -0.70 -0.10 104146
Jyothy Labs 213.93 215 196.28 14.57 7.31 4700675
Jyoti CNC Auto. 857.95 860 829.8 31.05 3.75 1004133
Jyoti Structures 10.65 10.82 10.51 0.03 0.28 3502466
K C P 155.28 158.5 151.55 -0.94 -0.60 185829
K P R Mill Ltd 1135.6 1140 1098 25.60 2.31 303056
K.P. Energy 243.75 254.7 240.1 -8.35 -3.31 765292
Kabra Extrusion 520.5 524.7 505 3.10 0.60 188101
Kabra Jewels 102.5 102.5 102 -1.50 -1.44 9000
Kajaria Ceramics 1251.6 1261.5 1234.9 -1.80 -0.14 364900
Kakatiya Cement 109.49 110 106 1.91 1.78 1745
Kalana Ispat 20 20 19.7 0.95 4.99 14000
Kalpat. 283.1 290.5 281.4 -3.15 -1.10 26859
Kalpataru Proj. 1404.2 1410 1350.1 52.00 3.85 358730
Kalyan Jewellers 610 621.8 603.25 1.75 0.29 10038788
Kalyani Forge 651.7 670 634.85 8.20 1.27 2904
Kalyani Invest. 5292.5 5339 5261.5 -12.50 -0.24 943
Kalyani Steels 829.8 861.3 825.7 -9.15 -1.09 52362
Kama Holdings 2456.4 2547 2444.5 6.90 0.28 8208
Kamat Hotels 194.64 197.99 188.61 -1.23 -0.63 64966
Kamdhenu 33.85 35.4 33.3 -0.90 -2.59 449019
Kamdhenu Venture 4.43 4.59 4.41 -0.11 -2.42 193816
Kanani Industrie 1.5 1.52 1.46 0.01 0.67 64092
Kanchi Karpooram 377.65 378 360.05 7.05 1.90 338
Kandarp Digi 97.1 102.1 97.1 -7.85 -7.48 19000
Kanoria Chem. 151.3 154.4 149.5 -0.99 -0.65 49163
Kanpur Plastipa. 262.85 272.2 252.81 11.67 4.65 184581
Kansai Nerolac 205.8 207.64 204.15 1.05 0.51 95977
Kapston Services 522.7 593.9 495.75 -65.70 -11.17 271846
Karma Energy Ltd 40.52 40.9 39.3 0.81 2.04 1134
Karnataka Bank 306.5 310.3 303.55 -3.15 -1.02 1251381
Karnika Industri 113.55 115 109.1 -5.40 -4.54 45000
Karur Vysya Bank 334 335.75 326.6 2.25 0.68 1638570
Kataria Indust. 95.85 96 95.85 -1.15 -1.19 1200
Kaushalya Infra. 884.4 908.9 865.05 -22.80 -2.51 340
Kaushalya 22.5 24.95 22.05 0.35 1.58 17600
Kaveri Seed Co. 772.3 779 761 -7.65 -0.98 112764
Kavveri Defence 56.61 56.96 54.16 -0.35 -0.61 153358
Kay Cee 76.8 81 75 -4.35 -5.36 39000
Kaya Ltd 336.65 349 290.8 39.80 13.41 173026
Kaynes Tech 3651 3730 3630.1 -9.20 -0.25 641033
Kaytex Fabrics 56.3 57 56.3 -1.95 -3.35 1600
KCP Sugar &Inds. 31.12 31.45 30.4 0.63 2.07 187161
KDDL Ltd 4084.6 4097 3866 154.40 3.93 28783
KEC International 436.35 441.95 433.35 -3.55 -0.81 788887
KEI Industries 5873 5880 5680 173.00 3.04 343807
Kellton Tech 13.54 13.7 13.4 -0.17 -1.24 1402054
Ken Enter. 42 42.2 41.95 -1.00 -2.33 6000
Kennametal India 3551.7 3639.8 3537.9 38.40 1.09 31294
Kernex Microsys. 1751.7 2041.4 1711.7 -272.50 -13.46 1555993
Kesoram Inds. 11.72 11.72 11.47 0.02 0.17 280007
Kewal Kir.Cloth. 521 522.95 512 8.30 1.62 30336
Keynote Finan. 257.95 269.85 246.35 -9.25 -3.46 1279
Keystone Realtor 375.1 376.8 368.75 3.65 0.98 29202
KFin Technolog. 973 981.05 925.7 33.00 3.51 2105146
Khadim India 97.07 101.2 96 -1.52 -1.54 15502
Khaitan (India) 147.04 147.97 137.15 7.86 5.65 6148
Khaitan Chemical 59.75 60.5 52.02 7.38 14.09 1627884
Khandwala Sec. 17.25 17.95 16.8 -0.45 -2.54 1987
KHFM Hospitality 48.6 48.6 45.3 -0.05 -0.10 3100
Kilburn Engg. 346.9 350.95 332.4 -11.30 -3.15 519028
Kilitch Drugs 172.58 175 172.58 -9.08 -5.00 122514
Kingfa Science 6087.5 6144 5785.5 217.50 3.71 143470
KIOCL 388.15 393.7 384.65 -1.40 -0.36 66532
Kiran Vyapar 201.75 202.18 198.8 0.57 0.28 1437
Kiri Industries 410.45 419.2 410 -1.00 -0.24 170227
Kirl. Brothers 1942.9 1952.8 1897 37.40 1.96 41224
Kirl. Electric 137.5 144.39 135.15 -6.06 -4.22 326745
Kirl. Ferrous 433.2 443.4 428 0.90 0.21 644676
Kirloskar Indus. 3842.9 3850 3722.4 88.50 2.36 5955
Kirloskar Oil 2101.6 2122 2070 1.50 0.07 327449
Kirl.Pneumatic 1534.3 1552 1514.2 9.60 0.63 112018
Kitex Garments 128.81 133.11 125.99 -5.43 -4.04 1297428
KJMC Financial 58.85 59 51.01 47.85 435.00 1308
KKV Agro Powers 428.85 428.85 428.85 -22.55 -5.00 171
KM Sugar Mills 29.79 30.6 27 2.23 8.09 956989
KN Agri Resource 216.19 228.6 214.1 -9.72 -4.30 114667
Knack Packaging 207.56 215.4 201.25 -0.46 -0.22 1764429
Knowledge Marine 2756.5 2999.9 2706.5 25.70 0.94 597878
Knowledge Realty 115.48 116.25 115.41 -0.50 -0.43 577559
KNR Construct. 134.6 136.67 126.55 2.17 1.64 2154878
Kohinoor Foods 27.78 28.65 27.11 0.06 0.22 589879
Kokuyo Camlin 84.73 85 81.75 3.19 3.91 74463
Kolte Patil Dev. 471.65 484.8 468.75 -6.05 -1.27 91045
Kontor Space 62 62.95 55.05 1.00 1.64 1800
Kopran 199.71 199.71 192.1 9.51 5.00 183408
Kore Digital 91.8 104 88.35 -4.55 -4.72 45150
Kotak Gold ETF 127.7 127.95 123.19 1.35 1.07 1602294
Kotak IT ETF 34.26 35.61 34.2 -0.49 -1.41 212523
Kotak Mah. Bank 392.7 396.35 389 1.55 0.40 5105327
Kotak MSCI ETF 30.27 30.29 30.13 -0.11 -0.36 4056
Kotak Nif.100 EW 35.74 36.57 35.57 -0.11 -0.31 325205
Kotak Nfy100 Low 21.46 21.57 21.35 -0.12 -0.56 640875
Kotak Nifty 1D 1118.52 1118.53 1117.52 0.14 0.01 436047
Kotak Nifty 200 31.27 31.34 30.96 0.10 0.32 135950
Kotak Nifty 50 270.52 277.61 269 -0.32 -0.12 84666
Kotak NiftyAlpha 54.18 54.31 53.4 0.21 0.39 834656
Kotak Nifty Bank 59.89 60.36 59.4 0.12 0.20 80618
Kotak Nifty Chemical... 30.81 31.43 30.72 0.01 0.03 439913
Kotak Consum.ETF 12.51 12.61 12.45 -0.04 -0.32 25106
Kotak NM 150 ETF 23.87 24.16 23.72 0.07 0.29 39341
Kotak Midcap 50 18.71 19.07 18.58 0.01 0.05 294200
Kotak Nifty MNC 34.76 34.8 34.56 -0.03 -0.09 37656
Kotak NN 50 ETF 75.97 77.48 74.93 0.73 0.97 10325
Kotak Nifty Private ... 27.5 27.5 27.3 0.13 0.47 307791
Kotak Nifty PSU 87.38 87.7 86.15 0.14 0.16 244522
Kotak Nifty200 21.23 21.31 21.15 -0.04 -0.19 27111
Kotak NV 20 ETF 14.07 14.26 13.71 0.00 0.00 313961
Kotak Silver ETF 22.69 22.81 22 0.26 1.16 3122789
Kothari Indl 143.36 145.45 141.2 -2.82 -1.93 11944
Kothari Petroche 133.91 140.33 133 -10.01 -6.96 209987
Kothari Products 68.58 70.8 68 -0.40 -0.58 9352
Kothari Sugars 26.29 26.77 25.71 0.01 0.04 97357
Kotyark Indust. 38.27 38.27 38.27 -2.01 -4.99 19079
Kovai Medical 6122 6155 5959.5 83.50 1.38 6978
KPI Green Energy 303.1 319 301.2 -15.90 -4.98 2908257
KPIT Technologi. 609 617 603.25 -5.00 -0.81 941451
KRBL 395.7 398.6 380.25 9.30 2.41 874538
Krebs Biochem 54.66 56.2 54.22 0.06 0.11 3207
Kridhan Infra 2.19 2.33 2.15 -0.03 -1.35 45876
Krishana Phosch. 187.27 195.71 186.1 -3.41 -1.79 707831
Krishca Strapp. 166.25 170.95 163 -7.55 -4.34 9500
Krishival Foods 408.3 410 407 1.70 0.42 5780
Krishna Defence 1062.5 1109 1040.1 -15.20 -1.41 119878
Krishna Institu. 800.4 818.75 799 -8.70 -1.08 566635
Kriti Industries 66.73 72.8 65.31 -1.04 -1.53 13063
Kriti Nutrients 85.15 86.25 82.01 2.99 3.64 16080
Kritika Wires 5.54 5.72 5.46 -0.05 -0.89 80149
KRM Ayurveda 272.85 284.95 268 -10.00 -3.54 160000
KRN Heat Exchan 1539.7 1541.7 1469 71.40 4.86 967802
Kronox Lab 151.52 153.31 147.36 0.99 0.66 122749
Kross Ltd 205.2 212.39 204.04 -5.00 -2.38 338028
Krsnaa Diagnost. 558.45 575.3 549.45 -16.85 -2.93 83776
Krystal Integrat 620.4 625.75 620 0.40 0.06 12806
KSB 795.25 808.25 786.3 -6.00 -0.75 47398
KSE 194.47 205 189.99 -0.53 -0.27 37866
KSH Internationa 1022.35 1048.7 1013 -6.25 -0.61 278762
Kshitij Polyline 3.03 3.14 2.96 -0.08 -2.57 2220637
Ksolves India 274.1 278.2 267.75 -3.00 -1.08 23877
KSR Footwear 29.3 30 28.5 -0.56 -1.88 1038
Kuantum Papers 80.33 82.49 79.82 -0.33 -0.41 173637
Kusumgar 592.25 604 585.9 -9.60 -1.60 401232
Kwality Pharma 3598.1 3744 3505.3 161.60 4.70 102313
Kwality Wall's 38.79 39.4 35.7 2.80 7.78 84522079
L G Balakrishnan 1602.8 1612.5 1588.4 6.10 0.38 13770
L T Foods 417.15 421.5 416 -2.65 -0.63 202754
L&T Finance Ltd 315 315 304.5 8.70 2.84 3074384
L&T Technology 3528.5 3536.4 3466.4 51.70 1.49 93595
La Opala RG 191.22 195.3 189.5 -1.29 -0.67 185753
Lagnam Spintex 77.94 81.3 77.03 -0.85 -1.08 9056
Lahoti Overseas 42.98 43 40.05 1.95 4.75 11008
Lak. Fin. & Indl 140.7 144.9 136.06 0.49 0.35 1393
Lakshya Powertec 81.5 81.95 79.1 -0.80 -0.97 14400
Lambodhara Text. 110.1 114.4 110.1 -1.44 -1.29 4436
Lancer Containe. 11.07 11.35 10.1 0.88 8.64 213360
Lancor Holdings 29.29 30 28 0.41 1.42 193989
Landmark Cars 511 518.9 505.6 -0.65 -0.13 130878
Landmark Prop. 7.87 8.24 7.71 -0.25 -3.08 166450
Landsmill Green 0.75 0.77 0.75 -0.01 -1.32 1833274
Larsen & Toubro 4086.7 4086.7 4026 29.70 0.73 1066164
Lasa Supergeneri 7.14 7.56 7.07 -0.27 -3.64 26290
Laser Power 324.35 329.95 302.95 21.45 7.08 6308669
Latent View 285.5 288.9 281.9 0.30 0.11 250899
Latteys Industri 23.29 23.98 20.8 2.70 13.11 651587
Laurus Labs 1809.7 1824 1769.4 22.40 1.25 1631767
Laxmi Cotspin 13.41 14.4 13.3 -0.01 -0.07 10176
Laxmi Dental 200.64 206.79 199.11 -1.18 -0.58 172420
Laxmi Goldorna 177.62 184.73 175 -4.38 -2.41 12981
Laxmi India Fin. 136.56 138.9 124.51 12.18 9.79 634526
Laxmi Organic 179.66 180.76 175.2 3.61 2.05 694981
LCC Infotech 3.82 4.2 3.61 -0.10 -2.55 42310
Le Merite Export 23.25 23.55 22.76 0.08 0.35 249207
Le Travenues 172.51 173.9 170.76 -1.52 -0.87 301269
Leap India 155.49 158.7 150.68 10.56 7.29 28512997
Leela Palaces Hotels 503 520 498.1 -7.05 -1.38 797105
Lemon Tree Hotel 109.55 110.15 108.52 0.63 0.58 2895272
Lenskart Solut. 607.6 617.8 600.95 -4.25 -0.69 21874987
Lexus Granito 13.58 14.24 13.4 0.01 0.07 12975
LG Electronics 1667.6 1755 1658.1 -62.10 -3.59 2114300
Libas Consumer 9.52 9.99 9.5 -0.20 -2.06 29853
Liberty Shoes 248.05 249.6 237.55 9.35 3.92 84962
LIC Housing Fin. 498.25 500.05 496.25 -1.75 -0.35 2838836
LIC MF Gold ETF 137.5 138.45 136.75 1.10 0.81 51143
LIC NM 100 ETF 64.17 64.46 63.35 -0.29 -0.45 3791
LIC ETF NIFTY100 281.16 281.17 277.56 2.43 0.87 135
LIC ETF NIFTY 50 273.74 275.88 272 0.59 0.22 190
LIC ETF SENSEX 880.61 888.8 880.61 0.61 0.07 33
LIC Nom GSec ETF 29.51 29.84 29.3 -0.22 -0.74 19745
Life Insurance 410 414.85 410 -3.50 -0.85 4621227
Likhitha Infra. 206.67 216.1 205.2 -10.50 -4.83 75594
Linc 97.28 99.43 97 -0.64 -0.65 11072
Lincoln Pharma. 623.35 628.9 612.55 9.95 1.62 38412
Linde India 6732 6770 6575 36.00 0.54 30727
Lloyds Engineeri 91.21 93.95 91.01 -2.32 -2.48 5124804
Lloyds Enterpris 75.65 76.74 74.52 -0.84 -1.10 2487907
Lloyds Luxuries 62.9 62.9 62.9 0.00 0.00 2000
Lloyds Metals 1942 1947 1908.4 23.40 1.22 264020
LMW 20047 20151 18765 1126.00 5.95 22275
Lodha Developers 1254 1254 1220.6 10.10 0.81 856360
Lohia Corp 546.2 553.5 524.65 17.25 3.26 564297
Lokesh Mach. 329.8 346.9 329.75 -17.30 -4.98 32992
Lords Chloro 139.98 142 135.02 1.45 1.05 12952
Lorenzini Appar. 8.72 9.05 8.36 -0.08 -0.91 18445
Lotus Eye Hospit 115.83 119 115.22 0.61 0.53 4017
Lovable Lingerie 72.04 73.99 71.52 -0.66 -0.91 7868
Loyal Textile 221 234.94 220 2.80 1.28 590
LTM 4700 4715 4602 -15.00 -0.32 291825
Lumax Auto Tech. 2049 2074.3 2026.2 23.30 1.15 134817
Lumax Industries 5792 5876 5767.5 -4.50 -0.08 6502
Lupin 2259 2266 2220.3 24.00 1.07 730234
Lux Industries 1209 1224 1154.1 20.90 1.76 48400
Lyka Labs 68.03 68.03 67 1.33 1.99 18552
M & B Engineer. 283.3 286 273 12.90 4.77 292642
M K Proteins 4.11 4.18 4 -0.02 -0.48 73956
M M Forgings 632.3 639.95 563.05 42.55 7.21 452123
M Tek Copper 60.47 60.9 56.21 3.27 5.72 130412
M.V.K. Agro 217.55 217.55 217.55 -11.40 -4.98 15000
Maan Aluminium 119.33 123.8 118.01 -0.82 -0.68 42879
Mac Charles(I) 677.1 700 650 -2.25 -0.33 223
Macobs Technolo. 207.4 211 205 -1.60 -0.77 30400
Macpower CNC 1781.4 1800 1724.4 32.10 1.84 28467
Madhav Infra 7.04 7.33 7 -0.03 -0.42 69932
Madhav Marbles 35.87 36.5 35.04 0.83 2.37 5523
Madhucon Project 5.47 5.56 5.15 0.17 3.21 31543
M B Agro Prod. 164.73 172.85 164.11 -3.73 -2.21 1292985
Madras Fertilize 65.03 65.97 64.2 -0.53 -0.81 44022
Mafatlal Inds. 124.21 126 120.28 1.66 1.35 37172
Magadh Sugar 570.65 582.55 542.4 27.35 5.03 88459
Magellanic Cloud 26.77 28.17 26.21 -1.71 -6.00 6541275
Magnum Ventures 19.28 19.52 19.14 0.25 1.31 14737
Magson Retail 190.7 190.95 184 6.70 3.64 8000
Maha Rashtra Apx 54.09 54.99 50.41 3.68 7.30 45119
Mahalaxmi Fab. 18.67 19.34 18.62 -0.67 -3.46 1077
Mahalaxmi Rubtec 186.27 195 186 -2.50 -1.32 16277
Mahamaya Steel 1099.1 1107.6 1071.3 33.10 3.11 15007
Mahanagar Gas 1129.1 1152.9 1121.1 -9.60 -0.84 294287
M T N L 27.08 28.8 26 0.73 2.77 5419131
Mah. Scooters 13449 13527 13230 119.00 0.89 1471
Mah. Seamless 622 623.35 606.4 9.55 1.56 106253
Maheshwari Logi. 72 72.75 71 -0.50 -0.69 12411
Mahickra Chem. 295 298 290 0.00 0.00 2250
M & M Fin. Serv. 388.9 394.45 386 -1.20 -0.31 1488649
M & M 3390.4 3451.9 3388.3 -37.90 -1.11 1756791
Mahindra EPC 107.31 109.45 106.05 -0.25 -0.23 21754
Mahindra Holiday 224.89 229.19 224.1 -1.73 -0.76 65514
Mahindra Life. 386.65 390.25 375.35 1.75 0.45 125955
Mahindra Logis. 404.95 407.75 397.35 -0.55 -0.14 161545
Maithan Alloys 980 986 960 8.75 0.90 33036
Maitreya Medica. 115.5 122.05 112.05 -6.50 -5.33 4800
Majestic Auto 362.4 377.5 361 -16.10 -4.25 11405
Maks Energy 15.5 15.5 15.5 -0.80 -4.91 3000
Mallcom (India) 956 993.4 950 -13.55 -1.40 3828
Malu Paper 31.85 32 31.25 0.22 0.70 7050
Mamata Machinery 405.6 422 397.25 -20.90 -4.90 189448
Man Industries 630.35 634 599.45 30.90 5.15 900960
Man Infra 104.12 107.25 103.6 -2.03 -1.91 1434348
Manaksia Alumi. 38.11 39.33 38 -1.22 -3.10 69502
Manaksia Coated 121.88 124 115.3 5.53 4.75 484555
Manaksia 58.87 60.45 58.22 -0.13 -0.22 12573
Manaksia Steels 85.03 88.2 84.69 -1.09 -1.27 68020
Manali Petrochem 67.64 69.75 67.1 -1.63 -2.35 492082
Manappuram Fin. 348.6 350.35 344.2 -0.40 -0.11 2734419
Manba Finance 130.52 132.07 129.5 0.50 0.38 88148
Mandeep Auto 19.7 19.9 18.25 0.50 2.60 52000
Mangal Credit 236.73 240.06 233 -1.34 -0.56 90084
Mangal Electrica 269.45 273.5 268.05 -3.05 -1.12 17786
Mangalam Alloys 29.3 29.3 29.3 -1.60 -5.18 1600
Mangalam Cement 872.55 890.9 870 -23.80 -2.66 24801
Mangalam Drugs 27.84 28.79 27.5 -0.23 -0.82 23536
Mangalam Global 14.68 14.86 14.28 0.25 1.73 78249
Mangalam Organic 447.65 456.9 441.35 -2.25 -0.50 33434
Mangalam World. 40.91 41.28 40.43 -0.37 -0.90 488230
M R P L 177.15 177.77 170.25 6.61 3.88 10348625
Manglam Infra 12.6 12.6 12.4 -0.40 -3.08 10000
Manilam Industries 46.1 46.25 46 -0.90 -1.91 4000
Manipal Health 722.9 730 700.15 15.95 2.26 2156071
Mankind Pharma 2380.9 2423 2369.5 -44.30 -1.83 810528
Manoj Vaibhav 152.64 158.58 150 -4.50 -2.86 108471
Manomay Tex Indi 215.35 217.67 210.6 0.23 0.11 55992
Manorama Indust. 1943.4 2043 1745.5 206.30 11.88 7248199
Manugraph India 16.1 16.1 15.11 0.51 3.27 2821
Maral Overseas 53.15 55.99 52.2 0.05 0.09 8490
Marathon Nextgen 358.8 368.45 355.1 -6.35 -1.74 48617
Marc Technocrats 120.8 124 120.15 -9.20 -7.08 14400
Marco Cables 31.95 31.95 31.95 0.00 0.00 3000
Marico 852.05 867.35 852.05 -13.15 -1.52 970523
Marine Electric. 367.1 379 364.1 -3.60 -0.97 887408
Marinetrans Indi 17.1 18.15 17.1 -0.90 -5.00 20000
Markolines Pavem 171.65 176.94 170.17 -3.47 -1.98 153067
Marksans Pharma 331.45 345.5 325.45 -1.55 -0.47 13018565
Marsons 104.8 106.78 103.55 0.28 0.27 803250
Marushika Tech. 111 111.05 109.95 -5.40 -4.64 34800
Maruti Suzuki 13760 13920 13760 -74.00 -0.53 177071
MAS FINANC SER 305.3 307.5 299.7 3.80 1.26 247497
Mason Infratech 121 124 120 -3.85 -3.08 119000
Mastek 1811.8 1832.5 1801.1 -20.40 -1.11 21273
Master Trust 78.48 80.32 78 0.10 0.13 190489
Matrimony.com 543.05 550 522.55 4.65 0.86 19707
Matrix Geo Sol. 91 92.75 80 13.10 16.82 150000
Mawana Sugars 124.06 125.88 116.49 8.02 6.91 854475
Max Estates 474.35 482 444.25 32.40 7.33 777179
Max Financial 1571.7 1571.7 1522.2 33.60 2.18 698850
Max Healthcare 1003.7 1022.6 994.5 -4.90 -0.49 2340277
Max India Ltd 150.33 153.21 148.1 -0.80 -0.53 99018
Maxvolt Energy 350.15 350.15 341 16.65 4.99 58400
Mayur Uniquoters 732.2 751.45 723.65 -12.20 -1.64 121236
Mazagon Dock 2569.7 2619.5 2551 -10.30 -0.40 595816
Mazda 230.9 239.4 227.3 -4.26 -1.81 2826
MBL Infrast 24.38 25.29 24.1 -0.23 -0.93 24458
Mcleod Russel 44.85 47.9 44.61 -1.42 -3.07 313061
MCON Rasayan 46.2 46.2 44.05 2.20 5.00 4000
Medi Assist Ser. 343.5 353 341.4 -5.20 -1.49 161780
Media Matrix 15.21 15.87 15.1 -0.66 -4.16 38276
Medicamen Biotec 219.88 238.89 215 -20.57 -8.55 59925
Medicamen Organ. 23.15 23.25 23.15 -1.20 -4.93 6000
Medico Remedies 44.27 45.95 43.15 -1.31 -2.87 231477
Medistep Health. 18.75 18.75 18.5 -1.25 -6.25 6000
Medplus Health 656.5 669.05 655.1 -12.45 -1.86 112171
Meesho 193.82 194.56 191 2.66 1.39 5004269
Mega Flex Plast. 95 95 95 -5.00 -5.00 1000
Megastar Foods 311.75 315.4 307.15 -3.85 -1.22 1179
Megatherm Indu. 193.9 197 190.75 -0.95 -0.49 16400
Meghmani Organi. 62.97 64.8 62.1 -0.26 -0.41 3684767
Menon Bearings 241.16 241.16 241.16 11.48 5.00 31977
Menon Pistons 71.81 73.59 70.91 -1.91 -2.59 58843
Mercantile Vent. 24.5 24.99 23.65 0.43 1.79 4104
Mercury EV-Tech 35.59 36.85 35.43 -0.49 -1.36 210707
Metalic Technoforge 126.75 133.5 123 1.90 1.52 377600
Metro Brands 942.8 951.9 940 -1.30 -0.14 24131
Metroglobal 154.74 165 145 8.63 5.91 114739
Metropolis Healt 550.75 553.95 539.15 5.25 0.96 195173
MIC Electronics 36.38 37.5 36.06 -0.17 -0.47 92560
Micropro Softwar 19.25 19.25 18.45 1.10 6.06 6400
Midwest 1110 1144 1097.1 -15.70 -1.39 25221
Milton Industri. 40.5 40.5 40.5 1.90 4.92 2200
Minda Corp 725.15 732.55 720 5.10 0.71 587785
Mindspace Busine 497.29 504 496.53 2.02 0.41 193637
Mindteck (India) 175.45 178 174 -2.40 -1.35 22220
MAN MSC400 MQ100 52.41 52.43 51.9 0.22 0.42 201931
Mirae ANfy200 Mom. 3... 10.17 10.17 10.13 0.01 0.10 136794
Mirae BSE200 ETF 14.05 14.12 13.97 0.00 0.00 24674
Mirae Asset BSE 500 ... 35.91 35.97 35.75 -0.06 -0.17 4570
Mirae ABI Defence ET... 82.69 84.11 82.45 0.23 0.28 301415
Mirae Asset BSE Midc... 13.11 13.47 12.69 0.09 0.69 1786494
Mirae BSEIPO ETF 48.42 48.58 48.36 -0.13 -0.27 53761
Mirae AG ETF 148.56 148.89 148 1.38 0.94 1842064
Mirae AHST ETF 23.26 23.5 22.82 -0.15 -0.64 1093296
Mirae AN 100 ESG 41.95 42.06 41.79 -0.11 -0.26 105549
Mirae LV 30 ETF 209.6 210.54 209.59 -1.25 -0.59 3285
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 149724
MAN 1D RL ETF Gr 1099.21 1099.23 1099.21 0.12 0.01 948006
Mirae Nifty 200 26.82 27.2 26.54 0.15 0.56 441579
Mirae Ass.Nif.50 265.37 265.71 259.06 -0.34 -0.13 327980
Mirae AN 500 Healthc... 21.55 21.67 21.5 -0.02 -0.09 20516
MA Nifty500 Mul. 16.94 17.01 16.58 0.02 0.12 196353
Mirae AN 500 Value 5... 16.24 16.26 16.1 0.08 0.50 16294
Mirae 8-13Yr ETF 30.61 30.78 30.55 0.06 0.20 7095
Mirae ANB ETF 587.66 589.69 583.52 0.64 0.11 11243
Mirae ANE ETF 38.95 39.17 38.7 0.17 0.44 163596
Mirae AN EV ETF 34.12 34.26 34.06 -0.04 -0.12 324707
Mirae Asset Nif. 27.31 27.98 27.1 0.01 0.04 3900354
Mirae ANI Infra. & L... 12.28 12.3 12.21 0.01 0.08 23287
Mirae ANII ETF 14.35 14.39 14.26 0.08 0.56 345326
Mirae Asset NIM 169.29 170.51 168.21 0.47 0.28 73257
Mirae ANINAC ETF 12.28 12.33 12.2 -0.01 -0.08 938901
Mirae Asset Nift 32.66 33.25 32.6 -0.54 -1.63 167175
Mirae ANM ETF 13.26 13.35 12.95 0.14 1.07 3568798
Mirae ANM 150 23.98 24.49 23.5 0.00 0.00 3113032
Mirae Next50 ETF 770.26 772.72 767.01 -0.58 -0.08 20057
Mirae ANP Bank 88.09 89.75 86.8 0.10 0.11 10533
Mirae ANS 250ETF 18.41 18.49 18.26 0.07 0.38 353777
Mirae 100 ETF 48.5 48.62 48.21 0.06 0.12 2184139
Mirae ANT 20 ETF 9.03 9.29 9 -0.04 -0.44 93914
MA Nifty50EW ETF 336.8 336.93 334.97 -0.20 -0.06 4452
Mirae Asset NYS. 211.42 211.42 210 4.03 1.94 212824
Mirae S&P 500 81.26 81.26 81.26 0.54 0.67 109121
Mirae S&P Sensex 80.32 80.56 80.01 -0.26 -0.32 11322
Mirae AS ETF 227.28 231.72 225.5 2.31 1.03 338345
Mirza Internatio 31.44 32.5 31 -0.29 -0.91 269836
Mishra Dhatu Nig 428.6 437.4 413.05 11.90 2.86 2406627
Mitcon Consult. 78.69 79.2 75.62 -0.90 -1.13 4067
Mittal Life Styl 0.9 0.92 0.9 -0.01 -1.10 729721
MMP Industries 350 355.9 338.55 12.50 3.70 96918
MMTC 63.81 64.63 63.5 -0.54 -0.84 633055
Modern Threads 57.64 57.93 51.2 9.36 19.39 192105
Modi Naturals 380.65 396 380.65 -20.00 -4.99 26498
Modi Rubber 117.1 118.5 111.21 -2.23 -1.87 13801
Modi's Navnirman 415.6 424.9 400.05 15.55 3.89 156149
Modison 356.1 356.1 356.1 16.95 5.00 19836
Mohit Industries 23.22 25 23.02 -0.59 -2.48 13149
MOIL 272.8 275.8 269.2 -1.35 -0.49 490786
Moksh Ornaments 10.73 11.18 10.53 0.20 1.90 108111
Molbio Diagnosti 1041.7 1064.75 926.35 234.70 29.08 15977892
Mold-Tek Pack. 680.15 693.55 676.5 -14.25 -2.05 51668
Mold-Tek Technol 179.6 184.98 176.27 -5.94 -3.20 45165
Monarch Networth 389.05 393.5 386.2 -1.55 -0.40 68116
Moneyboxx Fin. 57.19 59.39 57.1 -1.30 -2.22 3139
Mono Pharmacare 8.2 8.2 8.2 0.00 0.00 2000
Monolithisch Ind 1007.55 1015 956.5 57.30 6.03 64750
Monte Carlo Fas. 524.3 525.6 515.05 15.90 3.13 78932
Morepen Labs. 89.82 90.49 83.21 5.63 6.69 45628218
Moschip Tech. 211.72 213.69 208.96 3.41 1.64 1676344
Motherson Wiring 40.33 40.64 40 -0.02 -0.05 4799817
MO 5Yr G-Sec ETF 65.5 65.8 65.35 0.00 0.00 2380
MO BSE Infra ETF 59.79 59.94 59.27 -0.15 -0.25 9066
MO BSE Select IPO 48.43 48.76 48.4 -0.33 -0.68 5843
MO BSE Top 10 Banks ... 17.04 17.09 16.81 0.11 0.65 17846
Motil.Oswal.Fin. 955 964 897.1 51.30 5.68 5976448
MOSL GOLD ETF 150.85 151.6 150.3 0.90 0.60 24661
M50 ETF 254.28 255.62 254.23 0.03 0.01 3098
Midcap 100 68.78 69.18 68.46 -0.08 -0.12 270168
NASDAQ 100 336.81 336.81 336.81 4.21 1.27 232753
Moti.Osw.Q 50ETF 151.4 151.4 151.4 1.25 0.83 14845
MO Nifty 100 ETF 25.74 25.83 25.54 -0.06 -0.23 50375
Nifty 200 30 ETF 63.11 63.2 62.63 0.15 0.24 74424
MO Nifty50 EWETF 33.82 33.89 33.66 -0.08 -0.24 9925
Nifty 500 ETF 24.27 24.45 24.06 0.06 0.25 547413
MO Nifty 50 ETF 54.38 55.5 54 -0.03 -0.06 394297
MO Nifty Alpha50 56.24 57.27 55.8 0.09 0.16 9412
MOSL NiftyCM ETF 53.6 53.74 52.5 0.34 0.64 2055858
MO Nifty Energy ETF 38.88 39.33 38.54 0.06 0.15 1712392
MOSL Defence ETF 108.22 108.76 106.56 0.58 0.54 1660379
MO Nifty Man.ETF 166.21 166.26 165.12 0.33 0.20 4884
MO Nifty TourETF 80.29 80.5 79.62 0.11 0.14 488784
Mo Nifty Metal ETF 13.15 13.15 12.96 0.10 0.77 4619
Nifty Mom.50 ETF 65.28 66.34 64.75 0.24 0.37 179621
MO Nifty MNC ETF 33.68 33.92 33.62 -0.08 -0.24 1107
MO NiftyNext ETF 74.99 75 74.25 0.33 0.44 1058
MO Nifty Oil & Gas E... 11.27 11.43 11.17 0.06 0.54 3590
MO Nifty PSE ETF 100.61 100.65 99.74 0.22 0.22 11196
MO Nifty RealETF 91.45 91.7 88.73 1.78 1.99 704835
MO Nifty Services ET... 31.3 31.32 31.17 -0.10 -0.32 65946
MO Nifty 250 ETF 18.39 18.49 18.24 -0.04 -0.22 797069
MOSP BSE Enhan. 114.48 115.25 111.84 -0.23 -0.20 46372
MO S&P BSEHealth 51.41 52.25 51.4 -0.35 -0.68 26366
MO S&P BSE Low 37.22 37.22 36.99 -0.14 -0.37 35377
MOSP BSE Quality 204.9 205.63 204.55 -0.45 -0.22 1141
MO Silver ETF 230.87 234.28 229.6 1.85 0.81 40896
Motisons Jewel 16.54 17.38 15.95 -0.21 -1.25 132331249
Motor & Gen Fin 26.07 26.79 26.01 0.00 0.00 1192
Moving Media 24.6 24.6 24.6 -0.10 -0.40 26000
Mphasis 2510 2546 2482 -35.00 -1.38 383371
MPS 2814.8 2849.9 2795 6.10 0.22 18918
MRF 133015 133320 132450 -475.00 -0.36 2047
Mrs Bectors 255.3 257.5 238.1 14.93 6.21 3461884
MSP Steel & Pow. 34.47 34.75 33.1 0.99 2.96 681337
MSTC 653.2 657 623 29.80 4.78 844307
MT Educare 1.9 1.96 1.78 0.03 1.60 86233
MTAR Technologie 7057 7198.5 6900 1.00 0.01 66761
Mufin Green 135.87 138.9 135.01 0.33 0.24 871912
Mukand 135.27 136 132.19 1.13 0.84 58735
Mukka Proteins 27.53 27.97 26.65 1.03 3.89 1387070
Mukta Arts 56.55 59.1 54.1 0.05 0.09 7000
Multi Comm. Exc. 2933.1 2981 2892.1 21.60 0.74 1222769
Munish Forge 84 85.5 84 -1.10 -1.29 3600
Munjal Auto Inds 119.72 130.6 118.4 -0.81 -0.67 9459408
Munjal Showa 136.62 141.49 136.3 -1.59 -1.15 71604
Murudesh.Ceramic 30.49 31.05 30.2 -0.01 -0.03 9258
Music Broadcast 6.66 6.98 6.62 -0.05 -0.75 18450
Muthoot Cap.Serv 258.69 261.5 252 3.28 1.28 9851
Muthoot Finance 2888.5 2919 2829.1 46.50 1.64 825843
Muthoot Microfin 208.12 212 206 -0.29 -0.14 263043
MV Electrosystems 570.1 595 566.5 -18.55 -3.15 678775
My Mudra Fin. 74.05 77.7 74 -1.80 -2.37 19200
N K Industries 60.49 60.5 60.4 -0.29 -0.48 17
N R Agarwal Inds 509.9 534.8 508 -14.05 -2.68 9387
NACL Industries 173.45 178.35 165.32 6.91 4.15 1031474
Naga Dhunseri 2878.7 3100 2800 -49.20 -1.68 890
Nagreeka Cap. 23.5 24.8 23.36 -0.34 -1.43 11783
Nagreeka Exports 24.26 25.3 23.7 -0.06 -0.25 254828
Nahar Capital 255.62 258 252.6 -0.44 -0.17 1067
Nahar Indl. Ent. 117.38 125.72 116.64 -4.66 -3.82 85593
Nahar Poly 237.65 245.5 237.15 -5.65 -2.32 4797
Nahar Spinning 296.7 302 292.2 -5.30 -1.75 37281
Nakoda Group 40.73 41.98 40.25 -1.53 -3.62 16286
Nalwa Sons Invst 5555 5589 5461 59.00 1.07 1609
Naman Industries Pro... 40.9 40.95 38.95 -0.05 -0.12 14400
Nandan Denim 2.33 2.34 2.3 0.01 0.43 653350
Nandani Creation 27.43 28 26.65 -0.06 -0.22 3016
Narayana Hrudaya 1828.5 1842.2 1813 -4.10 -0.22 196058
Narmada Agrobase 14.45 15.4 13.01 -0.74 -4.87 885361
Natco Pharma 889.8 897.1 870.2 -13.35 -1.48 844481
Nath Bio-Genes 154.43 158 154.01 -0.63 -0.41 7013
Natl. Aluminium 387.55 391.5 376.5 11.55 3.07 9724992
Natl.Fertilizer 71.54 71.95 71.2 -0.27 -0.38 371304
National Standar 141.05 141.05 141.05 -7.42 -5.00 1722
Natural Capsules 148.75 154.89 147.79 -0.97 -0.65 12313
Nava 559.65 579.8 555.5 -13.00 -2.27 530275
Navin Fluo.Intl. 8151 8288.5 8110 -84.00 -1.02 123002
Navkar Corporat. 98.89 99.61 98.2 -0.60 -0.60 142736
Navkar Urban. 0.98 1.03 0.98 -0.01 -1.01 295128
Navneet Educat. 134.54 135 133.3 0.53 0.40 51315
Nazara Technolo. 350.1 357 349.1 -5.80 -1.63 659087
NBCC 89.75 90.26 88.54 0.60 0.67 6941578
NBI Indl. Fin. 2064 2116.3 2060 -28.50 -1.36 207
NCC 139.4 140.88 138.25 -1.25 -0.89 1284811
NCL Industries 172.02 173.43 170.15 -0.55 -0.32 25625
NDL Ventures 123.56 130.9 121.55 -3.90 -3.06 18597
NDR Auto Compon. 803.55 814.3 798 -13.45 -1.65 21919
Nectar Lifesci. 11.23 11.55 11 0.23 2.09 263918
Neelamalai Agro 3295.9 3295.9 3001 156.90 5.00 668
Nelcast 116.94 117.63 116.43 -0.84 -0.71 70797
NELCO 1081.5 1120 1023.6 56.90 5.55 1036912
Neogen Chemicals 2270.1 2302.2 2181.7 65.20 2.96 240329
Nephrocare Health Se... 694.65 704.8 691 -2.05 -0.29 111668
Neptune Pet. 180 180 180 2.70 1.52 500
NESCO 1046.3 1050 1028.2 8.30 0.80 26304
Nestle India 1470 1503.7 1468.5 -29.10 -1.94 1721057
Netweb Technol. 5212.4 5225 5008.3 205.20 4.10 1438746
Netwrk.18 Media 28.95 29.45 28.8 -0.06 -0.21 2121270
Network People 1622.8 1679 1550 36.60 2.31 57087
Neueon Corporation 17.55 17.81 16.5 0.58 3.42 29976
Neuland Labs. 23661 23843 22971 341.00 1.46 93991
NDTV 76.34 77 75.5 -0.19 -0.25 69410
New India Assura 183.64 184.6 177 4.56 2.55 1932986
Newgen Software 534.85 539 525.55 -0.30 -0.06 427348
Newmalayalam St. 23 24.5 22.65 -0.55 -2.34 8000
Next Mediaworks 3.91 4.04 3.73 0.05 1.30 9765
Nexus Select 168.01 169.59 167.51 -0.01 -0.01 372434
NFP Sampoorna 23 23 23 0.00 0.00 4000
NGL Fine Chem 2908.4 3490 2801.1 -545.60 -15.80 58561
NHPC Ltd 76.6 76.89 76.01 -0.30 -0.39 3613311
NIBE 1439 1468 1406 -51.10 -3.43 178720
Nidan Laborator. 12.75 13.85 12.75 -0.55 -4.14 4000
Nifty 10 B-G Sec 2680.2 2690.12 2679.54 -8.79 -0.33 0
Nifty10 BG-Sec-C 876.39 879.69 876.17 -3.43 -0.39 0
Nifty 100 25457.3 25529.8 25392.4 -67.55 -0.26 0
Nifty 100 Alpha 18419.6 18464.9 18351 40.55 0.22 0
Nifty100 Eq Weig 35285.8 35364.6 35207.4 -78.50 -0.22 0
Nifty 100 Liq 15 7684.05 7727.55 7674.25 -18.70 -0.24 0
Nft 100 LowVol30 20346 20483.55 20346 -154.35 -0.75 0
Nifty GS 11 15Yr 3390 3405.24 3389.87 -13.67 -0.40 0
Nifty GS 15YrPlu 3595.18 3614.89 3595.18 -17.27 -0.48 0
Nifty 200 14133.85 14170.7 14092.45 -28.35 -0.20 0
Nifty GS 4 8Yr 3346.61 3355.08 3345.86 -6.46 -0.19 0
Nifty 50 24287.65 24360.1 24226.95 -78.35 -0.32 0
Nifty 50 Eq Wght 33215.7 33358.65 33183.9 -144.30 -0.43 0
Nifty 500 23564.45 23617.3 23488.45 -30.45 -0.13 0
Nfty500M50 25 25 16715.85 16745.7 16655.15 -8.15 -0.05 0
Nifty 8-13 G-Sec 3061.05 3071.65 3060.13 -9.37 -0.31 0
Nifty Alpha 50 56381.35 56473.7 56142.6 202.80 0.36 0
Nifty Alpha LV30 27347.35 27434.45 27316.55 -27.65 -0.10 0
Nifty Alph QLV30 23121.6 23205.9 23121.6 -91.85 -0.40 0
Nifty Alp QVLV30 20333 20406.6 20309.55 -66.15 -0.32 0
Nifty Auto 29178.1 29384.5 29166.75 -29.80 -0.10 0
Nifty Bank 57497.8 57757.25 57119.6 6.70 0.01 0
Nifty Bond Apr30 1615.5 1616.05 1615.5 1.09 0.07 0
Nifty Bond Apr31 1468.95 1469.82 1468.95 -0.32 -0.02 0
Nifty Bond Apr32 1336.06 1336.57 1336.06 -0.53 -0.04 0
Nifty Bond Apr33 1295.41 1296.16 1295.41 0.18 0.01 0
Nifty CapitalMkt 5318.4 5340.55 5217.7 29.00 0.55 0
Nifty Cement 14991.2 15027.9 14877.85 3.55 0.02 0
Nifty Chemicals 30692.3 30885.25 30646.05 -33.35 -0.11 0
Nfty Commodities 9843.3 9863.95 9774.4 20.55 0.21 0
Nifty GS Compsit 3156.78 3168.92 3156.31 -10.68 -0.34 0
Nifty Conglomerate 5... 15397.85 15432.6 15321.7 -19.20 -0.12 0
Nifty Consumer 40426.85 40796.95 40422.55 -185.75 -0.46 0
NiftyCoreHousing 15919.25 15945.8 15789.95 59.30 0.37 0
Nifty CPSE 6455.5 6466.2 6428.4 5.25 0.08 0
Nifty Div Opp 50 5923.15 5954.8 5906.05 -39.55 -0.66 0
Nifty Energy 38652.65 38719.7 38453.95 98.45 0.26 0
Nifty E V 3386.05 3395.05 3379.6 3.60 0.11 0
Nifty Financial 26217.15 26322.55 26051.75 3.50 0.01 0
NiftyFinSrv25 50 28569.45 28669.65 28384.45 0.95 0.00 0
Nifty Fin ExBank 32492.4 32645.3 32218.8 -27.55 -0.08 0
Nifty FMCG 48105.05 48625.55 48103.7 -510.00 -1.05 0
Nifty Grow Sec15 11581.7 11718.85 11581.7 -138.45 -1.18 0
Nifty Healthcare 16429.35 16559 16424.1 -75.95 -0.46 0
Nifty High Bta50 4522.1 4526.8 4483.35 21.05 0.47 0
Nifty Housing 11967.8 11992.25 11874.7 26.85 0.22 0
NiftyConsumption 12064.55 12153.7 12064.55 -78.30 -0.64 0
Nifty India Defe 9841.5 9912.75 9817.15 29.75 0.30 0
Nifty India Dig. 8733.75 8813.8 8732 -84.05 -0.95 0
Nifty India FPI 150 1579.55 1583.6 1575.6 -3.55 -0.22 0
Nifty India Infra & ... 12236.05 12249.7 12181.9 6.45 0.05 0
Nifty India Internet 1429.45 1437.95 1423.7 1.10 0.08 0
Nifty India Mfg 16583.6 16615.05 16541.85 38.30 0.23 0
Nifty New Consum 12212.55 12262.35 12198.9 -12.65 -0.10 0
Nifty IR PSU 2876.8 2882.7 2853.45 -0.15 -0.01 0
Nifty CorpMAARTR 39409 39591.35 39255.95 -141.60 -0.36 0
Nifty I Tourism 8060.15 8088.35 8016.75 12.00 0.15 0
Nifty Infra 9416.5 9437.35 9374.25 -2.60 -0.03 0
Nifty IPO 2354.75 2357.7 2346.55 2.65 0.11 0
Nifty IT 30807.8 31331.2 30722.05 -549.95 -1.75 0
Nifty LargeMd250 16902.05 16938.25 16840.2 -9.60 -0.06 0
Nifty Low Vol 50 24800.6 24899.15 24778.8 -111.20 -0.45 0
Nifty Media 1595.75 1606.65 1583.25 5.65 0.36 0
Nifty Metal 13104.6 13154.6 12921.2 162.90 1.26 0
Nifty Microcp250 26186.8 26228.55 26030.5 31.90 0.12 0
Nifty Midcap 100 63817 63930.25 63505.9 34.85 0.05 0
Nifty Midcap 150 23454.95 23490.65 23338.05 34.95 0.15 0
Nifty Midcap 50 18279 18323.95 18185.4 18.35 0.10 0
Nifty Mid Liq 15 17201.2 17280.6 17127.8 -70.75 -0.41 0
Nifty Midcap Sel 14948.6 14995.85 14892.9 -23.15 -0.15 0
Nifty Midcap150 64228.6 64319.75 63828.75 204.15 0.32 0
Nifty Midcap150Q 24803.25 24849.9 24688.65 -27.90 -0.11 0
Nifty MS Fin 22539.7 22634.8 22361.95 -89.25 -0.39 0
Nifty MS Health 52020.3 52344.7 51858.25 -3.85 -0.01 0
Nifty MS Consump 19007.45 19064.25 18938.35 -28.90 -0.15 0
Nifty MS IT 10002.05 10086.55 9975.35 -76.95 -0.76 0
Nifty MidSmal400 21584 21606.65 21470.95 34.65 0.16 0
Nifty MidSmallcap400... 21028.7 21046.5 20916 34.90 0.17 0
Nifty MDSquality 52078.45 52130.4 51742.55 161.50 0.31 0
Nifty MNC 33583.45 33675.55 33550.1 -43.00 -0.13 0
Nifty Mobility 23794.25 23889.55 23778.4 -31.90 -0.13 0
Nifty Next 50 74474.1 74655.95 74242.85 -12.45 -0.02 0
Nifty Non-Cyclic 15506.9 15605.45 15506.25 -107.20 -0.69 0
Nifty Oil & Gas 11208.5 11244.25 11131.6 8.45 0.08 0
Nifty Pharma 26341.55 26537.35 26312.35 -104.00 -0.39 0
Nifty Pvt Bank 27311.05 27459.05 27154.45 63.80 0.23 0
Nifty PSE 9861.6 9871 9809.15 16.65 0.17 0
Nifty PSU Bank 8706.2 8739.05 8597.45 -32.60 -0.37 0
Nifty Qual LV30 16781.75 16898.35 16781.75 -116.90 -0.69 0
Nifty Realty 908.7 910.35 886.95 13.05 1.46 0
Nifty REITs & Realty 1955.9 1959 1938.45 3.15 0.16 0
Nifty Rural 15672.75 15743.5 15672.25 -80.50 -0.51 0
Nifty Services 30971.65 31090.85 30906.25 -156.60 -0.50 0
Nifty Shariah 25 8075.05 8131.45 8074 -61.10 -0.75 0
Nifty Small 100 19809.25 19815.95 19674.3 70.70 0.36 0
Nifty Smallcp250 18312.2 18319.9 18206.8 33.40 0.18 0
Nifty Smallcap50 9901.9 9905.45 9827.75 27.95 0.28 0
Nifty Smallcap 500 20891.45 20899.85 20775.05 33.05 0.16 0
Nifty Smlquality 48526.65 48548.6 48195.45 129.75 0.27 0
Nifty Sml250Q50 25821.2 25839.7 25610.9 88.85 0.35 0
Nifty SME Emerge 14256.4 14384.2 14232.35 -76.15 -0.53 0
Nifty Tata Grp25 14618.15 14725.15 14570.15 -91.75 -0.62 0
NiftyWeightIndex 8630.05 8675.45 8599.3 -48.90 -0.56 0
Nifty Top 15 EW 9870.6 9922.8 9853.55 -57.60 -0.58 0
Nifty Top 20 EW 8924.1 8986 8924.1 -65.90 -0.73 0
Nifty Total Mar. 13309.15 13337.5 13266.95 -15.70 -0.12 0
Nifty T M Momen.Qual... 44878.75 45042.6 44741.35 -28.45 -0.06 0
Nifty Transporta 26614.3 26753.65 26613 -51.55 -0.19 0
Nifty Waves 1937.1 1955.7 1931.3 -5.05 -0.26 0
Nifty100 EnhnESG 5105.7 5122.75 5098.35 -19.55 -0.38 0
Nifty100 ESG 5071.85 5088.35 5064.2 -18.95 -0.37 0
Nifty100 ESGSec 4084.4 4097.75 4073.85 -10.65 -0.26 0
Nifty100 Quality 5732.85 5775.25 5732.85 -39.75 -0.69 0
Nifty200 Alpha30 26797.45 26861.15 26666.8 82.20 0.31 0
Nifty200 Momen30 31181.3 31235.25 30974.9 126.25 0.41 0
Nifty200 Qual 30 20766.95 20899.9 20766.95 -130.50 -0.62 0
Nifty200 Value30 15018.6 15052.15 14924.4 -12.90 -0.09 0
Nifty50 DivPoint 189.56 189.56 189.56 0.00 0.00 0
Nifty50 PR 1xInv 218.75 219.3 218.1 0.80 0.37 0
Nifty50 PR 2xLev 12115.95 12188.3 12055.2 -83.60 -0.69 0
Nifty50 Shariah 4311.5 4364.7 4308.05 -54.70 -1.25 0
Nifty50 TR 1xInv 177.5 177.95 176.95 0.65 0.37 0
Nifty50 TR 2xLev 18461.2 18571.45 18368.55 -127.35 -0.69 0
Nifty50 USD 8802.6 8849.95 8763.5 -44.05 -0.50 0
Nifty50 Value 20 11912.95 11952.25 11854.6 -36.90 -0.31 0
Nifty500 EW 15126.8 15138.95 15053.6 14.75 0.10 0
Nifty500 FQ 30 10198 10231.4 10168.8 -36.35 -0.36 0
Nifty500 Healthcare 21482.85 21614.4 21460 -75.95 -0.35 0
Nifty500 LMS Eql 18707.95 18735.25 18633 4.30 0.02 0
Nifty500 LV 50 22465.15 22564.2 22464.55 -94.85 -0.42 0
Nifty Momentum50 54988.55 55077.3 54691 152.65 0.28 0
Nfty500 Mult.Man 17040.75 17075.55 16982.95 28.90 0.17 0
Nfty500 Mult.Inf 14730.35 14752.2 14654.4 36.20 0.25 0
Nifty Multi MQ50 42024.65 42082.05 41730.6 158.25 0.38 0
Nifty500 MQVLv50 31011.45 31075.6 30923.5 -14.85 -0.05 0
Nifty500 Qual.50 19943.1 19980.55 19843.95 -42.80 -0.21 0
Nifty500 Shariah 7088.1 7114.75 7073.15 -25.65 -0.36 0
Nifty500 Value50 16108.85 16139.9 16014.45 9.70 0.06 0
NIIT Learning 239.01 245.79 238 -1.95 -0.81 91676
NIIT 95.63 98.4 95.21 0.08 0.08 252230
Nila Infrastruct 7.02 7.18 6.95 -0.12 -1.68 335671
Nila Spaces 12.87 14.1 12.24 0.56 4.55 2994776
NILE 1477.6 1505.7 1452 -9.70 -0.65 4952
Nilkamal Ltd 1810 1874.9 1804.2 -50.00 -2.69 25967
Nimbus Projects 184 187.5 175.01 4.00 2.22 30652
NINtec Systems 735.4 758 723.6 -3.55 -0.48 4020
Nippon IBSN 30 43.73 43.95 43.4 -0.01 -0.02 2544
Nippon Div. Opp. 78.5 79.2 78.2 -0.47 -0.60 45472
Nip. India Gold 126.42 126.76 125.87 1.29 1.03 23143007
Nip.Ind.HangSeng 484.53 488.7 482.71 1.87 0.39 79749
Nippon NIFTY 100 270.68 272.24 269.23 -1.05 -0.39 29334
Nippon ETF Liq. 999.99 1000.01 999.61 -0.01 0.00 1913872
Nippon India 5yr 66.26 67.51 65.2 -0.27 -0.41 239395
Nip. India Nifty 277.91 279.99 276.56 -0.44 -0.16 4989337
Nippon ETF Shar. 466.26 472.92 464 -5.46 -1.16 8733
Nippon India V20 140.96 142.89 139.55 -0.28 -0.20 17383
Nippon India LTG 30.05 30.19 30.02 -0.07 -0.23 1414240
Nip. India Bank 598.42 599.24 592.65 2.05 0.34 753459
Nippon Comsump. 135.23 138.23 134.82 -0.29 -0.21 69878
Nippon ETF Infra 977.79 980.15 969.4 0.86 0.09 10380
Nippon Nifty IT 34.24 35.68 33.93 -0.57 -1.64 7911866
Nippon India NM 242.89 243.57 240.01 -0.02 -0.01 728275
Nippon ETF Juni. 808.27 823.97 804.2 0.46 0.06 263187
Nip.Ind. PSUBank 97.65 97.81 96.11 0.13 0.13 1912418
Nippon IN 1D ETF 1051.95 1051.96 1051.94 0.14 0.01 101910
Nippon I NifAuto 303.12 304.25 300 0.19 0.06 173538
Nippon INIM ETF 167.28 169.27 166.01 -1.99 -1.18 10984
Nippon India Nif 27.18 27.93 27.1 -0.07 -0.26 4658932
Nippon I Silver 223.61 224.89 223.11 2.39 1.08 17613118
Nippon Life Ind. 1202.7 1203.3 1155.1 34.80 2.98 1013133
Niraj Cement 28.61 28.94 27.85 0.41 1.45 80720
Nirlon 621.5 644.85 620 -5.10 -0.81 9693
Nirman Agri 31.35 33.95 31 0.75 2.45 16800
Nitco 92.54 94.32 90.63 -0.72 -0.77 1485852
Nitin Spinners 553.75 562.2 545 0.80 0.14 84704
Nitiraj Engineer 203.23 207.99 200.05 -2.66 -1.29 1925
Nitta Gelatin 1589.1 1645 1570 -18.30 -1.14 6161
Niva Bupa Health 82.71 83.75 82.1 -0.01 -0.01 527501
NLC India 277.65 278.9 270.65 2.25 0.82 1400388
NMDC 85.5 85.5 81.05 1.10 1.30 40748162
NMDC Steel 41.76 43.78 40.48 -2.74 -6.16 18817302
NOCIL 163.71 164.25 161.32 2.29 1.42 177919
Noida Tollbridg. 4.03 4.08 3.92 0.00 0.00 28960
Norben Tea 66.17 66.17 63 3.15 5.00 2481
North Eastn.Car. 14.97 15.24 14.5 -0.13 -0.86 53255
Northern Arc 278.7 280.95 275.85 -2.65 -0.94 400473
Nova Agritech 25.71 25.72 25.22 1.21 4.94 131781
Novartis India 1589.1 1627.7 1576 6.60 0.42 19092
NRB Bearings 484.05 487 458.95 25.15 5.48 963279
NRB Indl Bearing 32.72 34.9 32.5 -0.57 -1.71 10035
NTPC Green Ene. 92.14 92.69 91.29 0.21 0.23 1812550
NTPC 337 340.3 335.7 -3.00 -0.88 7839848
Nucleus Soft. 713.8 719.05 683.45 9.90 1.41 23301
Nupur Recyclers 116 116 114.66 -1.00 -0.85 29663
Nureca 340.3 355 340 -6.00 -1.73 6067
Nuvama Wealth 1731.2 1740 1675.2 61.10 3.66 620062
Nuvoco Vistas 331.1 331.9 327 -0.45 -0.14 120491
OBCL 53.99 54.45 53.5 -0.44 -0.81 4610
Oberoi Realty 1931 1946 1832.9 85.00 4.60 1781893
OBSC Perfection 860.15 900 855 8.15 0.96 86800
OCCL 156.97 159 154.5 4.76 3.13 41316
Odigma Consultan 22.64 23.05 22 0.05 0.22 14976
O N G C 238.49 239.5 236.15 2.09 0.88 25342938
Oil Country 59.6 62.05 57.8 0.50 0.85 24583
Oil India 474.65 479.5 469 6.15 1.31 2654359
Ola Electric 39.22 40.07 38.3 0.49 1.27 39919495
Olectra Greentec 1320.1 1334.6 1306.9 3.20 0.24 271051
Om Freight Forwa 95.31 99.5 92.5 -1.79 -1.84 10580
Om Infra 86.87 88.35 84.73 1.83 2.15 58629
Om Power Transmissio... 167.96 169.94 166.43 -1.99 -1.17 34999
Omax Autos 195.24 208.49 193.01 -9.72 -4.74 92184
Omaxe 100.83 103.1 93.7 1.69 1.70 3203459
Omfurn India 54.45 55.1 54.3 -2.55 -4.47 6000
Omnitech Engg. 564.45 580.8 559 -14.55 -2.51 417573
On Door Concepts 244 249.9 244 -0.85 -0.35 2100
One 97 1580.2 1619 1577.8 -22.80 -1.42 2137873
One Mobikwik 202.83 204.03 200.54 -0.38 -0.19 574441
One Point One 57.21 58.75 56.71 -1.17 -2.00 530634
OneClick Logisti 415 426.1 406 -7.40 -1.75 17200
Onelife Capital 35.41 35.41 32.71 1.68 4.98 51455
Onemi Technology 304.6 308.5 301.6 -4.90 -1.58 949197
OneSource Speci. 1558.2 1573.4 1533.1 -1.00 -0.06 104753
Onida Electronics 36.02 36.6 35.21 0.23 0.64 271253
OnMobile Global 61.77 61.77 61.77 -1.26 -2.00 12750
Onward Technolog 286.75 289.3 282.2 2.70 0.95 29858
Optiemus Infra. 554.35 570 551 -6.75 -1.20 66989
Oracle Fin.Serv. 11789 11920 11742 -39.00 -0.33 128403
Orbit Exports 230.73 234.7 228.7 -5.20 -2.20 9420
Orchasp Ltd 1.4 1.48 1.39 -0.06 -4.11 505122
Orchid Pharma 998.35 1005.95 941.2 -47.30 -4.52 197589
Oriana Power Ltd 1246 1308.9 1233.1 -51.85 -4.00 140775
Oricon Enterpris 53.38 53.7 50.75 0.26 0.49 475993
Orient Bell 349.05 358 346.7 -1.70 -0.48 13712
Orient Cement 131.89 132.37 130.35 -0.66 -0.50 166609
Orient Ceratech 44.08 44.75 43.12 0.70 1.61 109482
Orient Electric 187.42 189.12 186.25 0.11 0.06 140517
Orient Green 9.55 9.63 9.36 0.02 0.21 2232429
Orient Paper 17.1 17.25 16.8 0.22 1.30 131886
Orient Press 76.01 76.2 71.25 1.90 2.56 3284
Orient Tech. 254.85 259.8 252.9 -3.70 -1.43 112031
Oriental Aromat. 349.45 354.95 345 1.35 0.39 10247
Oriental Hotels 122.35 124.82 120.15 -1.85 -1.49 111088
Oriental Trimex 5.05 5.15 5 -0.08 -1.56 41212
Orissa Minerals 4871.1 4923.9 4844 -12.00 -0.25 12199
Orkla India 544.3 550.2 541.8 -5.45 -0.99 125214
Ortin Global 15.89 16.24 15.24 0.09 0.57 4165
OSEL Devices 374.85 400 370 -19.25 -4.88 57800
Osia Hyper Reta. 2.58 2.58 2.4 0.12 4.88 533136
Oswal Agro Mills 37.82 38.2 37.14 0.04 0.11 32788
Oswal Green Tech 21.08 21.45 20.58 0.09 0.43 65720
Oswal Pumps 304 309 296.35 3.50 1.16 1504978
P I Industries 2472 2490.2 2461.1 -18.10 -0.73 128211
P N Gadgil Jewe. 610.4 619.45 608.5 -0.30 -0.05 257927
P.E. Analytics 220 220 220 0.00 0.00 1200
Pace Digitek 176.46 181.99 175.1 -4.46 -2.47 726637
Page Industries 37360 37690 36505 610.00 1.66 54629
Paisalo Digital 67.59 68.9 65 -1.08 -1.57 9763518
Pakka 89.28 89.28 75.89 14.88 20.00 1787278
Palash Securi. 89.78 92 86.51 -1.02 -1.12 1039
Palred Technolog 53.09 54.39 51.8 1.29 2.49 3251
Panacea Biotec 413.15 419 394.1 16.70 4.21 189047
Panache Digilife 540.65 549.95 530 15.90 3.03 15414
Panama Petrochem 487.1 511 480.95 4.50 0.93 1123172
Pansari Develop. 318.65 327 305.1 6.95 2.23 1861
Par Drugs & Che. 100.91 103.95 99.55 -1.34 -1.31 9966
Paradeep Phosph. 146.66 149.35 145.51 -1.19 -0.80 1552726
Parag Milk Foods 207.29 211 205 -3.51 -1.67 510562
Paragon Fine 49 49 49 0.45 0.93 1200
Paramount Comm. 63.55 69 62.7 -1.72 -2.64 2523489
Paras Defence 1388.5 1393 1346 11.00 0.80 907157
Paras Petrofils 2.3 2.43 2.25 -0.06 -2.54 120138
Parin Enterpris. 713 713 713 -15.00 -2.06 250
Park Medi World 276.65 282.95 273.4 -4.70 -1.67 426168
Parsvnath Devl. 1.47 1.47 1.47 -0.03 -2.00 267988
Parth Electrical 459.2 478 455 -13.85 -2.93 62000
Party Cruisers 83.5 83.5 83.5 0.50 0.60 1000
Pashupati Cotsp. 84.79 85.5 84.52 0.14 0.17 5712
Pasupati Acrylon 61.08 61.25 58.97 2.11 3.58 52146
Patanjali Foods 353.9 358.6 347 1.90 0.54 7402930
Patel Engineerin 28.48 28.64 28.12 0.03 0.11 2165036
Patel Integrated 13.7 14.29 13.65 -0.21 -1.51 65830
Patel Retail 229.1 229.8 218.07 9.48 4.32 122643
Patil Automation 237.95 240 214.95 23.75 11.09 153000
Paul Merchants 503.45 524.65 490 13.45 2.74 280
Paushak 734.2 749.9 724.55 -6.60 -0.89 30335
Pavna Industries 18.92 19 17.8 0.98 5.46 57035
PB Fintech. 1728.1 1764.8 1723 -12.90 -0.74 930324
PC Jeweller 9.79 9.84 9.56 0.15 1.56 97016852
PCBL Chemical 315.45 316.75 308.15 5.65 1.82 522885
PDS 376.35 377 367.95 6.50 1.76 56835
Pearl Global Ind 2378 2480 2357 -96.60 -3.90 78069
Pearl Polymers 16.3 17.25 16.27 -0.47 -2.80 6523
Pelatro 283.5 295.8 280 -14.00 -4.71 8700
Peninsula Land 15.22 15.44 15.2 -0.28 -1.81 21907
Pennar Industrie 151.45 154 150.35 -0.98 -0.64 266844
Pentagon Rubber 50.25 50.25 50.25 -2.65 -5.01 1000
Persistent Systems 5570 5613 5520 -10.00 -0.18 398938
Petro Carbon 308.45 310 305 2.95 0.97 9600
Petronet LNG 281.8 286.4 281.65 -0.80 -0.28 1036006
Pfizer 4829.1 4930.2 4810 -45.70 -0.94 54880
PG Electroplast 614 614 594.25 13.00 2.16 1055830
Phantom Digital 122.4 145 113.95 -20.00 -14.04 166800
Phoenix Intl. 32.58 35 30.05 -0.37 -1.12 5607
Phoenix Mills 1929.8 1949.9 1876 39.80 2.11 718310
Phoenix Overseas 15.8 15.8 13.45 0.00 0.00 4000
Physicswallah 119.97 128.37 114 2.85 2.43 103684614
Piccadily Agro 695.45 699 638.7 53.55 8.34 697629
Picturepost Stu. 2.85 2.95 2.85 -0.15 -5.00 84000
Pidilite Inds. 1669 1700 1667.3 -24.00 -1.42 701061
Pil Italica Life 8.18 8.5 8.09 -0.30 -3.54 88738
Pilani Invest. 4445.1 4520.8 4428.1 -101.90 -2.24 2928
Pine Labs 162.63 166.77 162.25 -2.23 -1.35 7831075
Pion. Embroider. 22.78 23.44 22.6 -0.79 -3.35 7473
Pioneer Invest 84.7 84.7 77.5 3.50 4.31 1734
Piramal Finance. 2066.1 2079.8 2035 8.40 0.41 136718
Piramal Pharma 204.73 208.69 203.32 -1.91 -0.92 2912134
Pitti Engg. 1046.55 1100 1043 -13.25 -1.25 141552
Pix Transmission 1938.8 1967.9 1890.1 42.00 2.21 27203
Plastiblends (I) 191.8 199.17 190.25 -7.37 -3.70 35458
Platinum Industr 214.2 218.58 212.04 -1.22 -0.57 44481
Plaza Wires 53.57 59.19 53.57 -2.81 -4.98 290486
PNB Gilts 80.34 81.04 78 0.93 1.17 385623
PNB Housing 1150.8 1154 1135.2 0.30 0.03 264061
PNC Infratech 215.17 217.5 213.28 -2.75 -1.26 411470
PNGS Reva Diamo. 576.45 608.25 569.05 4.70 0.82 436726
Poddar Pigments 253.45 263.6 251.1 -10.75 -4.07 5028
Pokarna 937.8 963 933.1 -14.60 -1.53 41690
Poly Medicure 1733.6 1800.1 1721.9 -52.60 -2.94 157632
Polycab India 9370 9395 9231 130.00 1.41 239095
Polyplex Corpn 1210.8 1222 1180.9 29.30 2.48 195251
Polysil Irrigati 67.45 67.45 67.45 -3.50 -4.93 26000
Pondy Oxides 486.75 493.75 483.7 -5.20 -1.06 268007
Ponni Sug.Erode 350.75 356 339.5 5.45 1.58 386846
Poonawalla Fin 497.45 504.95 495.15 -0.45 -0.09 1077907
Popular Vehicles 115.9 116.51 112.21 -0.61 -0.52 29318
Positron Energy 169.95 170.8 160.1 1.45 0.86 12300
Power & Instrum. 104.62 105.82 101.59 -1.74 -1.64 91235
Power Fin.Corpn. 374.4 377 372.15 -1.60 -0.43 7164194
Power Grid Corpn 266.15 268 265.25 0.10 0.04 6631423
Power Mech Proj. 2452.3 2472 2418 -2.90 -0.12 50868
Powergrid Infra. 100.3 100.58 100 0.16 0.16 911583
Powerica Ltd 560.35 570 542.05 10.40 1.89 114609
PPAP Automotive 280 293 278 -11.90 -4.08 15839
Prabha Energy 163.38 164.7 154.01 7.45 4.78 50122
Pradeep Metals 499.1 500 480.25 1.50 0.30 5578
Praj Industries 334.05 338.5 327 -1.20 -0.36 936149
Prajay Engineers 19.8 20.2 19.35 -0.40 -1.98 47394
Prakash Industri 134.43 140 123.6 -3.25 -2.36 2525354
Prakash Pipes 272.65 274.1 266.3 -1.70 -0.62 28019
Prakash Steelage 3.98 4.01 3.85 0.04 1.02 138379
Pramara Promotio 106.1 111 106.1 -1.65 -1.53 27500
Pranik Logistics 40.9 44 40.9 -0.10 -0.24 8000
Prataap Snacks 1190.4 1199.9 1161.2 -1.00 -0.08 14506
Pratham EPC 120.9 120.9 117.5 -1.10 -0.90 23600
Praveg 258.9 267.05 254.55 -10.80 -4.00 95421
Praxis Home 5.87 6.42 5.75 -0.34 -5.48 358012
Precision Camshf 134.65 136 132.91 -0.35 -0.26 77182
Prec. Wires (I) 457.75 464 452.9 -0.60 -0.13 387991
Precot 698.45 717.35 684 -18.70 -2.61 16347
Premco Global 378.35 385 376.35 -7.60 -1.97 404
Premier Energies 1015.5 1027.8 1013 -1.80 -0.18 430713
Prem. Explosives 672.65 674.7 652.95 20.75 3.18 642489
Premier 2.72 2.8 2.66 -0.08 -2.86 3827
Premier Polyfilm 83.59 85.45 74.05 10.04 13.65 3454869
Premier Roadline 43.05 43.7 43.05 -0.10 -0.23 3000
Premium Plast 36.25 37.7 36.25 -2.25 -5.84 12000
Presstonic Engi. 29.25 29.65 28.5 -0.40 -1.35 22400
Prestige Estates 1591.9 1598.2 1561.3 -0.60 -0.04 1050412
Pricol Ltd 806.55 808.9 788.45 14.50 1.83 559472
Prime Focus 266.4 273.3 263.3 -3.20 -1.19 357746
Prime Securities 283.3 287.9 278.85 1.35 0.48 21202
Primo Chemicals 23.28 24.99 23.06 -2.34 -9.13 384904
Prince Pipes 284.25 285.15 280.8 0.25 0.09 222830
Prism Johnson 105.33 106.34 105 0.21 0.20 370475
Priti Internati. 34.56 35.4 34.35 -1.23 -3.44 7452
Pritika Auto 17.49 17.87 16.61 0.19 1.10 79186
Pritika Engineer 60 60 60 -2.00 -3.23 26000
Prit Nandy Comm. 18.1 18.9 17.76 -0.30 -1.63 6886
Privi Speci. 3449 3510.4 3426.1 -33.20 -0.95 139105
Pro FX 77 77 77 -3.00 -3.75 1600
P & G Health Ltd 5836.5 5980 5815.5 -95.50 -1.61 7030
P & G Hygiene 8365 8489 8361 -61.50 -0.73 15420
Prolife Indust. 88 90.95 88 -2.95 -3.24 2500
Propshop Events 66.2 66.4 64.95 -0.35 -0.53 18000
Prostarm Info 135.96 137.19 133 1.57 1.17 126855
Protean eGov 548.5 555.9 544.1 -3.40 -0.62 157543
Proventus Agro. 1905 1934 1875 45.00 2.42 880
Prozone Realty 43.5 43.9 41 1.48 3.52 235253
Prudent Corp. 3338 3352.5 3276.3 80.90 2.48 27194
Pruden. Sugar 13.81 14.01 13.35 0.46 3.45 21302
PSP Projects 947 951.8 915 24.60 2.67 54984
PTC India Fin 28.14 28.48 27.92 -0.21 -0.74 437923
PTC India 160.62 163.44 160 -0.85 -0.53 1418832
PTC Industries 20584 20750 19067 1534.00 8.05 284135
PTL Enterprises 38.65 39.24 38.41 0.01 0.03 32471
Pudumjee Paper 87.82 90.39 87.1 -0.26 -0.30 62047
Pulz Electronics 21.9 22.5 21.9 -0.65 -2.88 18000
Pun. & Sind Bank 23.68 23.9 23.19 0.09 0.38 1518815
Punjab Chemicals 1127.3 1139 1074.1 32.50 2.97 8943
Punjab Natl.Bank 117.32 118.06 115.32 -0.68 -0.58 12881843
Puravankara 226.6 245.9 224 8.39 3.84 23015575
Purv Flexi 49.8 49.8 49.8 -2.60 -4.96 800
PVP Ventures 37.01 37.85 35 1.58 4.46 3235182
PVR Inox 1192 1208.9 1165.7 18.00 1.53 261706
Pyramid Technopl 166.69 168 163.02 3.72 2.28 48667
Q-Line Biotech 529.15 539.5 519 -3.65 -0.69 32000
QMS Medical 138.13 140 130 6.21 4.71 124582
Quadrant Future 349.35 362.1 347.2 -11.10 -3.08 252295
Quality Foils 60 60 60 -2.80 -4.46 2000
Quality Power El 1302.6 1311.7 1256.1 53.30 4.27 502379
Quantum Gold ETF 126.73 126.98 125.64 1.44 1.15 241280
Quantum Nifty 50 268.45 270.9 267.2 -0.35 -0.13 1192
Quess Corp 343.9 345 327.35 6.10 1.81 433269
Quest Laborato. 88.05 93 87.8 -3.40 -3.72 33600
Quick Heal Tech 149.41 151.35 147.5 0.32 0.21 37936
Quicktouch Tech 18.15 18.15 18.15 -0.95 -4.97 13500
Quint Digital 37.36 38.8 36 -0.20 -0.53 16983
Quintegra Soln. 1.27 1.39 1.27 -0.06 -4.51 79092
QVC Exports 25.15 25.15 23.8 0.25 1.00 8000
R K Swamy 97.47 98.99 95.12 2.88 3.04 47958
R M Drip & Sprin 17.87 18 17.2 0.22 1.25 1839666
R R Kabel 2748.6 2793.6 2708.3 -37.00 -1.33 320939
R S Software (I) 31.59 34 31.49 -1.55 -4.68 44156
R Systems Intl. 240.2 242.25 238.1 -1.60 -0.66 91457
R&B Denims 8.58 9.14 8.52 -0.35 -3.92 472815
RaajMarg Infra 119.73 120 118.06 0.84 0.71 886080
Race Eco 102.73 102.98 99 2.66 2.66 6978
Rachana Infra. 37.55 38.25 36.85 0.55 1.49 9700
RACL Geartech 1343.4 1396.8 1337 -43.90 -3.16 26508
Radaan Media. 2.97 3.13 2.85 -0.09 -2.94 13315
Radhika Jeweltec 67.9 69.44 67.5 -1.39 -2.01 335920
Radiant Cash 34.86 36.98 34.72 -1.22 -3.38 303098
Radico Khaitan 4693.4 4693.4 4612.5 43.40 0.93 212499
Raghav Product. 1430.1 1439 1402.4 -3.80 -0.27 38427
Rail Vikas 228.5 229.4 224.84 1.15 0.51 2320005
Railtel Corpn. 279.95 282 278.05 -2.20 -0.78 276667
Rain Industries 205.91 209.24 204.21 -2.78 -1.33 2704223
Rainbow Child. 1478.5 1485.2 1423.8 16.70 1.14 112226
Raj Oil Mills 44.09 45.4 43.65 -0.43 -0.97 1259
Raj Rayon Inds. 21.93 22.13 21.31 0.23 1.06 14730
Raj Television 10.26 10.37 10 0.04 0.39 13387
Rajapalayam Mill 827.8 858.95 825 -10.35 -1.23 3070
Rajdarshan Inds 38.36 39.1 38.01 -0.63 -1.62 116
Rajgor Castor 27 28.5 27 -0.70 -2.53 27000
Rajnandini Metal 3.23 3.25 3.12 0.02 0.62 187912
Rajoo Engineers 50.17 51.25 49.03 -0.81 -1.59 135875
Rajputana Indu. 66.5 67.15 66.5 -1.50 -2.21 6000
Rajputana Stain. 164.9 167.7 163 -0.52 -0.31 324452
Rajratan Global 516.8 520 508.15 1.00 0.19 61508
Rajshree Polypac 22.98 24.4 22.82 -0.35 -1.50 123037
Rajshree Sugars 34.49 35 31.85 1.82 5.57 66318
Rallis India 213.08 214.4 211.62 0.60 0.28 463017
Ram Ratna Wires 467.5 479.75 460.15 -7.55 -1.59 106827
Rama Phosphates 121.52 125 119.85 1.67 1.39 34942
Rama Steel Tubes 4.33 4.33 4.33 -0.08 -1.81 429633
Ramco Inds. 353.45 360.8 350.6 -3.50 -0.98 171717
Ramco Systems 594.2 606.75 584.05 -1.50 -0.25 104179
Ramdevbaba Sol. 91.4 96.5 90.1 -2.05 -2.19 20000
Ramkrishna Forg. 755 759 733.95 22.40 3.06 1027756
Ramky Infra 390.05 393.55 383.1 0.00 0.00 20698
Rana Sugars 12.9 13.14 12.25 -0.15 -1.15 540101
Rane (Madras) 1084.7 1114.5 1080 -28.80 -2.59 18369
Rane Holdings 1600.9 1694.4 1589.6 -73.50 -4.39 43583
Rapid Fleet 169 169 169 5.00 3.05 600
Rappid Valves 306 320 300 -13.00 -4.08 14400
Rashi Peripheral 871.85 874 840 37.80 4.53 279234
R C F 123.26 124.14 122.61 -0.79 -0.64 468348
Rategain Travel 949.5 955.5 930.3 6.90 0.73 267690
Ratnamani Metals 2353.6 2370.5 2302.6 1.60 0.07 19515
Ratnaveer Precis 244.87 247.65 230.3 14.71 6.39 18091539
RattanIndia Ent 30.48 30.6 29.95 0.43 1.43 759416
RattanIndia Pow. 8.35 8.48 8.31 -0.10 -1.18 9914299
Ravikumar Distll 18.36 19.49 18.22 -0.27 -1.45 3110
Ravinder Heights 43.05 45.9 42.01 -0.42 -0.97 10795
Ravindra Energy 159.87 162.5 155.57 -4.83 -2.93 321467
Raymond Lifestyl 762.1 767 737.6 20.90 2.82 229694
Raymond 647.85 648.9 628 12.40 1.95 1136588
Raymond Realty 581.05 587 571.05 3.25 0.56 186883
RBL Bank 381.5 386.05 381.5 -3.50 -0.91 1376951
RBM Infracon 240.85 250 238 -4.45 -1.81 18800
RBZ Jewellers Lt 136.19 140.49 135 -4.65 -3.30 89603
Readymix Cons. 103.1 106.95 98 -1.35 -1.29 40000
REC Ltd 340 340.2 333.2 5.00 1.49 5176231
Redington 332.8 344 330.7 -1.25 -0.37 2339195
Redtape 121.66 123.5 120.85 -0.53 -0.43 227398
Refex Industries 302.75 309.4 295.75 5.50 1.85 571700
Refractory Shap. 24.8 24.8 24.8 -0.20 -0.80 2000
Regaal Resources 90.46 92.38 82.51 4.46 5.19 603769
Regency Ceramics 35.43 36.31 34.5 -0.88 -2.42 6228
Relaxo Footwear 391.2 401.45 388.3 -5.05 -1.27 222421
Reliable Data 138.74 142.6 135.61 -1.12 -0.80 23717
Rel. Chemotex 115.6 123.99 112.37 -3.39 -2.85 12292
Reliance Communi 0.81 0.83 0.8 0.00 0.00 4533412
Rel. Indl. Infra 747.05 751.2 737 3.45 0.46 31368
Reliance Industries 1316 1320.8 1298.1 6.00 0.46 13383867
Reliance Infra. 65.78 67 65.78 -1.34 -2.00 294850
Reliance Power 22.72 23.13 22.32 -0.26 -1.13 22509176
Religare Enterp. 231.1 237.8 230.3 -3.65 -1.55 580024
Remsons Ind 81.89 86.31 80.62 -6.36 -7.21 287908
Remus Pharma. 907.3 917.95 890 9.95 1.11 21700
Renaiss. Global 121.9 125.46 120 -1.13 -0.92 960132
Renol Polychem 78.85 84.5 78.85 -4.15 -5.00 4800
Repco Home Fin 349.6 363 347 -7.95 -2.22 250211
Repro India 325.15 329.6 320.05 0.40 0.12 7982
Responsive Ind 159.01 166 157.14 -6.89 -4.15 287962
Restaurant Brand 99.59 101.8 97.55 0.51 0.51 5942014
Revathi Equip 747.7 780 710.1 17.80 2.44 1602
Rexpro Enter. 39.95 39.95 37.9 1.90 4.99 11000
Rhetan TMT Ltd 21.28 21.48 21.25 0.23 1.09 9870037
RHI Magnesita 374.25 379.85 371.5 -5.60 -1.47 417956
Rico Auto Inds 132.9 135.65 131.08 0.90 0.68 1748899
RIR Power Electr 173.94 178 165.55 8.58 5.19 524243
Rishabh Instrum. 694.6 698.75 620 45.95 7.08 1235809
Ritco Logistics 292.5 297.65 290.4 -3.10 -1.05 46768
Rites 221.72 222.88 218.5 0.66 0.30 317626
RKEC Projects 23.41 25.38 23.2 -1.61 -6.43 107860
RMC Switchgears 259.7 273.9 256 -7.30 -2.73 67704
RNFI Services 272.4 275 266.4 -3.20 -1.16 31800
Robust Hotels 166.35 172.99 166 -0.59 -0.35 948
Rockingdeals Cir 167.45 180 162 -13.20 -7.31 4500
Rolex Rings 179.46 181.48 177.49 3.16 1.79 2478080
Rollatainers 3.17 3.17 3.02 0.15 4.97 349439
Rossari Biotech 496.15 504.25 495 -6.85 -1.36 33394
Rossell India 56.17 56.58 55.01 0.59 1.06 15480
Rossell Techsys 1108.9 1148 1070.95 35.45 3.30 591610
Roto Pumps 65.68 66.56 65.16 -0.43 -0.65 264756
Route Mobile 508.6 513.05 502 3.35 0.66 195632
ROX Hi-Tech 56.45 58.9 54.25 -2.00 -3.42 94400
Royal Arc Ele. 176.35 180 175 -3.65 -2.03 18000
Royal Orch.Hotel 307.7 313 303.8 -4.65 -1.49 47490
RPG LifeScience. 2741.3 2822.9 2720 -41.00 -1.47 14587
RPP Infra Proj. 58.35 60.39 58.11 -1.30 -2.18 966446
RPSG Ventures 887.25 892 874 -2.90 -0.33 16289
RRIL 17.54 17.8 16.43 0.83 4.97 18729
RSD Finance 106.49 106.49 106.49 -5.60 -5.00 278
RSWM Ltd 194.52 200.05 192 -4.58 -2.30 23448
Rubfila Intl. 67.36 68.4 65.65 0.58 0.87 12841
Rubicon Research 1798.7 1808 1626.1 179.60 11.09 3473690
Ruby Mills 382.45 382.45 353.1 18.20 5.00 12178
Ruchi Infrastr. 5.81 5.98 5.81 -0.08 -1.36 18893
Ruchira Papers 102.05 104.85 101 -2.04 -1.96 27909
Rudra Global 23.8 25.95 21 1.34 5.97 2221218
Rudrabhish. Ent. 64 64 63.04 0.00 0.00 1574
Rulka 109.1 111 109.1 1.50 1.39 600
Rupa & Co 149.1 151.44 148 -1.95 -1.29 84340
Rushil Decor 16.78 17.67 16.7 -0.43 -2.50 344871
S & S Power Swit 297.7 315.85 294 -27.90 -8.57 7957
S A Tech Soft. 35.6 35.65 35.6 -1.35 -3.65 2000
S Chand & Compan 137.86 139 136.1 0.00 0.00 26919
S D Retail 83 83.55 82 -4.00 -4.60 7000
S H Kelkar & Co. 164.25 170.17 163 -6.47 -3.79 461027
S J Logistics (I 326 329.6 314.55 9.75 3.08 52500
SJS Enterprises 2534.5 2584.7 2519.9 2.00 0.08 264621
S P Apparels 932.45 965.95 928.6 -4.85 -0.52 68348
S.A.L Steel 71.87 73 66.62 5.45 8.21 844710
Saatvik Green 402.65 408.3 384.7 -24.75 -5.79 601340
Sabar Flex India 6.95 6.95 6.95 -0.15 -2.11 5000
Sacheerome 466.45 485 460 14.25 3.15 24300
Sadbhav Engg. 8.26 8.55 8.18 -0.28 -3.28 181994
Sadbhav Infra. 2.81 2.95 2.72 -0.05 -1.75 129908
Sadhana Nitro 3.09 3.1 3.09 -0.05 -1.59 1434149
Sadhav Shipping 116.25 118.25 115.5 -1.00 -0.85 6600
Safari Inds. 1497.3 1503.7 1479.6 -1.20 -0.08 21975
Safe Enterprises 254.75 256 239 15.85 6.63 43000
Sagar Cements 169.01 173.99 168.2 -4.38 -2.53 35242
Sagardeep Alloys 24.02 24.48 23.25 0.31 1.31 4402
Sagility 42.4 42.77 42 0.12 0.28 8743424
Sahaj Solar 105.25 112.7 104.1 -2.85 -2.64 22000
Sahana Systems 785.85 800 775.15 -2.15 -0.27 9000
Sahyadri Industr 388.15 401.1 363.9 28.05 7.79 152530
Sai Life 1416.4 1454.6 1409 -33.50 -2.31 345682
Sai Parenteral's 551.95 557 537.95 0.30 0.05 93013
Sai Silks 86.16 87.5 85.76 -0.88 -1.01 306318
Sakar Healthcare 905.35 914.55 856.35 29.40 3.36 109534
Saksoft 164.95 167.61 163 -0.76 -0.46 196346
Sakthi Sugars 17.63 17.79 16.9 0.58 3.40 312531
Sakuma Exports 1.6 1.63 1.59 -0.02 -1.23 830472
Salasar Techno 6.07 6.1 5.85 0.11 1.85 5603691
Salona Cotspin 261.21 265 256.06 1.59 0.61 665
Salzer Electron. 570.3 574.4 567.6 0.05 0.01 32449
Sambhaav Media 6.35 6.74 6.12 -0.15 -2.31 8466
Sambhv Steel 119.88 122.5 119.07 -1.18 -0.97 873154
Sameera Agro 5 5.15 4.85 -0.10 -1.96 320000
Samhi Hotels 159.41 162 157.41 -3.96 -2.42 952559
Sammaan Capital 153.33 156 149.84 0.94 0.62 7798086
Sampann Utpadan 26.3 26.8 26.05 0.02 0.08 8039
Samvardh. Mothe. 168.06 169.34 167.58 -0.24 -0.14 7660435
Sanathan Textile 463.5 487.15 460.1 -7.85 -1.67 36634
Sandesh 1081.85 1095 1066 2.15 0.20 1791
Sandhar Tech 632.55 644.1 626.3 -7.30 -1.14 117280
Sandur Manganese 200.89 202 195.81 2.88 1.45 541280
Sangam India 592.45 603 586.05 -8.55 -1.42 11488
Sangani Hospital 55.45 55.45 55.45 0.00 0.00 9000
Sanghvi Movers 506.95 512 480.5 17.90 3.66 316845
Sanginita Chemi. 56.7 56.7 55.08 2.70 5.00 1101691
Sanofi Consumer 4363 4457.3 4351 -81.90 -1.84 2693
Sanofi India 3197.4 3240.2 3180 -45.50 -1.40 18010
Sansera Enginee. 4002 4019.9 3893.5 77.40 1.97 192345
Sanstar 109.19 111.63 108 -2.31 -2.07 250032
Sapphire Foods 234.68 236.45 231.53 -0.04 -0.02 692764
Sar Televenture 100.9 111 99 -7.35 -6.79 271000
Saraswati Commer 12841 12980 12150 698.00 5.75 128
Saraswati Saree 61.38 66.5 60.25 -3.76 -5.77 58012
Sarda Energy 521.15 531.15 518.4 -10.00 -1.88 426925
Saregama India 523.4 534.6 515 -3.90 -0.74 754505
Sarla Performanc 101.61 103.45 100.42 0.42 0.42 41680
Saroja Pharma In 32.8 32.8 32.8 1.35 4.29 1600
Sarthak Metals 70.29 71.98 69.3 -1.32 -1.84 8663
Sarveshwar Foods 3.5 3.55 3.45 0.04 1.16 1288319
Sasken Technol. 1919.5 1998 1914 -51.90 -2.63 12081
Sat Kartar Life 122 122.5 119 1.00 0.83 9600
Sathlokhar Sys. 353.3 358 303 48.80 16.03 149400
Satia Industries 59.24 60.35 57.53 -0.64 -1.07 134967
Satin Creditcare 228.73 233.56 222.79 3.19 1.41 467395
Sattva Eng. 73.95 74 73 -0.45 -0.60 8000
Saurashtra Cem. 58.72 60.18 58.31 -1.62 -2.68 68784
Savita Oil Tech 692.65 714 688 -6.50 -0.93 168852
Sawaliya Food 281.7 289.1 276.05 -3.00 -1.05 37800
Sayaji Hotels 310.3 315 310.3 -16.70 -5.11 4
SBC Exports 38.75 39.2 38.11 0.15 0.39 6230439
SBFC Finance 93.95 94.09 92.7 -0.10 -0.11 703821
SBI-ETF Quality 227.61 228.43 224.24 -1.21 -0.53 1557
SBI BSE PSU Bank 50.65 50.93 49.93 0.03 0.06 142260
SBI Cards 641.75 641.75 626 8.75 1.38 606536
SBI ETF Consumpt 125.45 125.77 124 -0.11 -0.09 3827
SBI ETF IT 341.85 348.45 341.27 -4.87 -1.40 10422
SBI-ETF Nifty 50 262.72 263.38 259.91 -0.33 -0.13 809003
SBI ETF Nif.Bank 593.59 594.51 588.14 1.29 0.22 36576
SBI ETF PRIVATE 279.02 280.87 276.33 -0.74 -0.26 2952
SBI Funds Mgt. 557.25 561.15 551.3 -1.85 -0.33 2666490
SBI Gold ETF 130.47 130.7 128.8 1.41 1.09 5063330
SBI Life Insuran 1790.4 1799 1781 -4.60 -0.26 251360
SBI Nifty 1D ETF 999.99 1000.01 999.99 -0.01 0.00 45149
SBI Nifty 1D RL 1052.12 1052.13 1052.11 0.14 0.01 14513
SBI Nifty Midcap 150 23.47 23.72 23.4 -0.14 -0.59 40125
SBI NM 150 Momentum ... 64.38 65.25 63.83 0.21 0.33 141754
SBI Nifty Next50 801 804.29 795.54 1.35 0.17 57563
SBI Nifty Smallcap 2... 18.36 18.96 18.22 0.01 0.05 79741
SBI Nifty200 Value 3... 14.91 14.99 14.77 -0.01 -0.07 10778
SBI Nifty50 ETF 33.94 34.15 33.73 -0.05 -0.15 27332
SBI Silver ETF 229.2 230.24 227.54 2.53 1.12 773959
SBI-ETF 10Y GILT 266.01 267.89 265.52 -1.09 -0.41 4299
Scan Steels 62.23 62.5 60.11 2.48 4.15 82603
Schaeffler India 4028.9 4070.9 4019 -14.30 -0.35 67432
Schneider Elect. 1212.2 1255 1185 -157.00 -11.47 2282209
Scoda Tubes 129.68 135.23 128.6 -3.55 -2.66 170867
SEAMEC Ltd 1561.1 1585 1535 19.20 1.25 198732
Secmark Consult. 127.66 133 126.99 -0.60 -0.47 283
SecureKloud Tech 17.92 18.69 17.87 -0.34 -1.86 11589
Sedemac Mechatro 3240.2 3273.5 3143.1 87.30 2.77 148193
Sejal Glass 682.2 700.05 669.1 2.30 0.34 8964
SEL Mfg. Co 27.21 28.51 27.15 -0.39 -1.41 1848
Semac Construct 310.95 326 309.7 -15.05 -4.62 1380
Senco Gold 341.55 343.6 333.3 -0.30 -0.09 1100322
Senores Pharma. 1545.7 1549.8 1471.3 68.00 4.60 361867
SEPC 5.85 5.92 5.69 0.08 1.39 11708110
Servotech Renew 82.55 82.99 81.72 -0.23 -0.28 297502
Seshaasai Tech. 398.3 415.15 397 -10.00 -2.45 87472
Seshasayee Paper 227.28 234.99 226.05 -4.76 -2.05 33311
Setco Automotive 17.5 17.5 16.88 0.28 1.63 68776
Seya Industries 12.48 12.53 12.06 0.19 1.55 13562
SG Finserve 660.25 665 652.55 -1.80 -0.27 118973
SG Mart 752.3 757 727.9 16.45 2.24 262162
Shadowfax Technologi... 258.6 263.7 252.3 7.27 2.89 6873283
Shah Alloys 74.89 76.97 70.55 2.78 3.86 34090
Shah Metacorp 4.03 4.14 4 -0.07 -1.71 1561539
Shaily Engineer. 3396.3 3433.2 3358.6 31.30 0.93 69651
Shakti Pumps 503.2 505.55 494.5 2.90 0.58 367406
Shalby 153.16 154.97 151.7 0.25 0.16 37534
Shalibhadra Fin. 72 76 71.19 -2.20 -2.96 11709
Shalimar Paints 91.45 95.95 88.25 0.06 0.07 837962
Shankar Lal Ram. 41.05 41.9 40.7 0.55 1.36 40442
Shankara Building 141.1 141.59 140.51 0.06 0.04 92635
Shankara Buildpro 1244.2 1252.2 1230.5 -4.40 -0.35 27902
Shanthi Gears 393.35 402.45 390 -4.10 -1.03 16483
Shanti Educat. 211.03 212.98 202.06 -1.68 -0.79 270007
Shanti Gold 266.84 268 248.71 19.18 7.74 5540521
Shanti Overseas 6.33 6.5 6.1 0.11 1.77 48632
Sharat Industrie 161.84 164.69 159.72 -1.48 -0.91 57949
Sharda Cropchem 787.1 793 776 0.70 0.09 80915
Sharda Motor 909.5 912 897.8 11.25 1.25 32538
Shardul Sec. 54.9 54.9 52.51 2.61 4.99 126920
Share India Sec. 174.96 177.62 172.01 0.49 0.28 393157
Sharp Chucks and 84.25 84.25 83.05 0.25 0.30 66000
Sheela Foam 675.1 700.35 673.25 -24.85 -3.55 152631
Sheetal Cool 657.95 667.4 625.8 4.90 0.75 46173
Sheetal Univer. 323.75 338 312 -2.85 -0.87 2500
Shekhawati Inds 18.38 19.33 18.37 -0.95 -4.91 52663
Shemaroo Entert. 129.1 135.57 125.3 -0.03 -0.02 10650
Shigan Quantum 62 62 62 0.00 0.00 1500
Shilchar Tech. 3871 3920 3851.3 -33.20 -0.85 24833
Shilpa Medicare 809.3 825 803.05 -12.70 -1.55 748269
Shipping Land 40.19 40.76 40.05 -0.13 -0.32 115624
S C I 286.4 293.4 285.55 -5.85 -2.00 1543079
Shiv Aum Steels 445.1 450.6 445 -2.00 -0.45 1000
Shiva Mills 60.28 63.44 59.25 -1.92 -3.09 2119
Shiva Texyarn 161.88 170.5 161 -0.80 -0.49 1534
Shivalic Power 62 65 60.95 -1.40 -2.21 30600
Shivalik Bimetal 1024.6 1075 1020.9 -15.50 -1.49 196087
Shivalik Rasayan 254.6 260.1 254.6 -13.39 -5.00 18607
Shivam Autotech 16.23 16.81 16.02 -0.58 -3.45 30993
Shivashrit Foods 125 126 124.75 0.00 0.00 4000
Shoppers Stop 432.05 438 418.7 7.70 1.81 32788
Shradha Realty 34.14 34.45 33.52 -0.31 -0.90 11298
Sh. Ajit Pulp 289.5 305.05 286 11.55 4.16 8397
Shree Cement 24535 24790 24410 -260.00 -1.05 21237
Sh. Digvijay Cem 70.47 71.83 70.02 -1.44 -2.00 52174
Shree Karni 322.05 350 317.1 -35.00 -9.80 17100
Shree OSFM 59 60.9 59 -0.40 -0.67 10000
Sh.Pushkar Chem. 376.35 387.2 374.55 -7.95 -2.07 32509
Shree Ram Twist. 39.12 39.97 39 -0.44 -1.11 32757
Sh. Rama Multi. 46.28 47.5 43.93 2.48 5.66 347575
Shree Rama News. 32.78 33.44 31 1.16 3.67 23649
Sh.Renuka Sugar 23 23.19 21.98 1.05 4.78 12864772
Shree TirupatiBa 27.25 28.26 27.18 -0.46 -1.66 12476
Shree Vasu Logis 756.05 756.05 755 -0.15 -0.02 159
Shreeji Ship. Gl 601.8 662 588.1 -51.60 -7.90 2791511
Shreeoswal Seeds 13.59 14.5 13.12 1.44 11.85 3693127
Shrem InvIT 101 101 101 -0.50 -0.49 25000
Shreyans Inds. 130.22 136.65 128 -0.05 -0.04 8553
Sh. Bajrang All. 181.14 181.9 169 7.34 4.22 2303
Shri Hare-Krish. 37.5 37.5 37.5 0.50 1.35 2000
Shri Kanha Stain 21.7 21.7 21.7 -0.30 -1.36 3200
Shri Krishna 40.3 40.38 38.5 0.30 0.75 2281
Shringar House 227.24 230.18 223.3 3.97 1.78 351594
Shriram Finance 1122 1129.7 1112.2 0.00 0.00 2105094
Shriram Nifty 1D 1117.64 1117.64 1117.62 0.16 0.01 1591
Shriram Properti 76.27 78.6 74.87 -1.84 -2.36 851034
Shubhlaxmi Jewel 19.2 19.2 19 0.15 0.79 2000
Shukra Pharma. 41.44 44.39 41.4 0.02 0.05 1136748
Shyam Century 4.83 4.95 4.75 -0.16 -3.21 170875
Shyam Metalics 986.9 1004.8 981.6 -12.70 -1.27 429812
Shyam Telecom 15.14 15.53 13.6 1.02 7.22 8484
Sicagen India 56.46 59.98 55.86 -2.34 -3.98 100723
Sical Logistics 109.95 121.51 109.95 -5.78 -4.99 107424
Siddhika Coatins 215.05 215.05 215.05 0.00 0.00 500
Siemens Ener.Ind 3605.7 3614 3526.2 69.40 1.96 288294
Siemens 3943 3966.2 3910.3 3.00 0.08 201072
Sigachi Indust. 26.35 28 25.8 -0.93 -3.41 1341435
Sigma Advanced Syste... 627.1 648 627.1 -33.00 -5.00 252071
Sigma Solve 45.15 46.24 45 -1.01 -2.19 60773
SignatureGlobal 805.05 812.2 800 -4.20 -0.52 165150
Signet Industrie 71.15 72 66.02 4.83 7.28 65154
Signpost India 267.55 270.55 263.7 0.15 0.06 25715
Sika Interplant 1052.9 1085.8 1009.1 -45.90 -4.18 110395
Sikko Industries 5.45 5.6 5.29 -0.11 -1.98 515265
SIL Investments 449.65 452.6 439 9.10 2.07 4820
Silgo Retail 68.79 70.3 67.81 -0.99 -1.42 196022
Silky Overseas 81.55 81.55 81.55 9.55 13.26 800
Silly Monks 15.59 16.47 15.02 -0.04 -0.26 10141
Silver Touch 197.27 213 191.15 -12.02 -5.74 686481
Simca Advertis. 244 246 241.1 -0.55 -0.22 22200
Simplex Infra 251.31 255.4 245.9 1.21 0.48 71692
Sinclairs Hotels 74.64 76.7 73.61 0.06 0.08 8410
Sindhu Trade 23.79 24.89 23.53 0.15 0.63 1341162
Singer India 80.97 84 78.61 -2.25 -2.70 140011
Sintercom India 82.64 84.1 78.01 0.18 0.22 2322
Sirca Paints 439.45 441.9 421.95 12.55 2.94 481346
SIS 416.45 428 414.3 -13.20 -3.07 192249
Siyaram Silk 632.6 661 626 -4.80 -0.75 133073
SJVN 66.56 67.38 66 -0.65 -0.97 1620783
SKF India Indus. 2724.6 2760 2650.5 39.90 1.49 189736
SKF India 1652.8 1671 1558.1 79.50 5.05 356347
Skipper 530.7 535.8 516.55 5.35 1.02 364941
SKM Egg Prod. 259.42 264.76 250.1 -0.08 -0.03 183300
SKP Bearing 154 160 146.2 -8.00 -4.94 11500
Sky Gold & Diam. 776.4 782.85 768.05 3.00 0.39 661574
Smartlink Hold. 223.76 231.95 221.75 -1.75 -0.78 3325
Smartworks Cowor 494.95 499 486.15 6.20 1.27 175356
SMC Global Sec. 80.41 81.89 78.15 0.95 1.20 464918
SML Mahindra 5321 5647.5 5121.5 186.50 3.63 397440
SMS Pharma. 358.1 364.3 355.5 -3.25 -0.90 132263
Snowman Logistic 38.63 39.35 37.92 0.71 1.87 188660
Sobha 1321 1345.8 1305.1 -7.20 -0.54 140095
Softtech Enginee 427.05 435.3 426 -1.50 -0.35 3366
Solar Industries 20000 20389 19885 31.00 0.16 153646
Solara Active 509.1 513.3 501.95 -3.20 -0.62 75893
Solarworld Ene. 153.71 155.89 146.81 -4.39 -2.78 1115357
Solex Energy 789 829.8 770.3 -90.85 -10.33 144123
Solve Plastic 18.9 18.9 17.1 0.90 5.00 6000
Som Distilleries 73.43 74.13 73 -0.77 -1.04 463773
Soma Textiles 91 92.47 88.42 -0.37 -0.40 22122
Somany Ceramics 518.9 521.35 506.2 -3.75 -0.72 214480
Somi Conv.Belt. 83.09 86.54 80.51 -3.43 -3.96 18854
Sona BLW Precis. 805.1 814.3 795.75 13.10 1.65 2346950
Sona Machinery 35 35 33.75 -0.50 -1.41 20000
Sonal Mercantile 89.62 94 87.15 -1.36 -1.49 14
Sonam 57.39 58 55 2.01 3.63 69525
Sonata Software 320.4 325.75 318.8 -5.50 -1.69 373124
South Ind.Bank 45.22 46.09 45.1 -0.52 -1.14 5696877
South West Pinn. 226.28 229.19 218.65 6.03 2.74 119123
S P I C 67.09 67.67 66 -0.59 -0.87 429690
Spacenet Enterpr 3.59 3.75 3.57 -0.01 -0.28 1391399
Spandana Sphoort 247.5 249.45 243.35 1.70 0.69 107643
Spandana Spho.PP 120.2 127.8 119 -4.00 -3.22 15479
Speciality Rest. 135.98 140 133.01 -3.69 -2.64 42973
Spectrum Electr. 2125.1 2224.8 2125.1 -111.80 -5.00 9581
Spectrum Talent 62.6 62.6 62.6 0.10 0.16 800
Spencer's Retail 31.27 32.9 31.2 0.50 1.62 36658
SPL Industries 31.07 31.9 30.3 -0.65 -2.05 2228
SPML Infra 197 198.98 187.45 6.44 3.38 352862
Sportking India 206.41 208.69 196.26 6.52 3.26 455250
SPP Polymer 11.9 11.95 11.9 -0.60 -4.80 8000
SPR Auto Technologie... 4436.6 4525 4401 -55.80 -1.24 48722
Spunweb Nonwoven 100 100 99 1.00 1.01 10800
Sr.Rayala.Hypo 496.05 500.2 492.6 -0.50 -0.10 8874
Sreeleathers 260.75 267.45 244.4 19.93 8.28 114222
SRF 2616 2636.6 2595.1 10.00 0.38 164908
SRG Housing 266.35 273 266.3 -0.45 -0.17 352
Sri Havisha 1.4 1.49 1.37 0.06 4.48 65427
Sri Lotus 169.97 174.5 169 -2.48 -1.44 1353967
Srinibas Pradhan 135 135 135 6.95 5.43 7200
SRM Contractors 471.5 485.5 469.15 -12.20 -2.52 100821
Stallion India 240.9 241.3 221.3 11.05 4.81 769781
Standard Engineering... 308.7 313.3 303.1 10.30 3.45 1991352
Standard Inds. 20.29 21.55 20.15 0.70 3.57 233965
Stanley Lifesty. 136.65 138.95 133.45 0.43 0.32 230448
Star Cement 199.06 203.55 198.12 -1.00 -0.50 267294
Star Health Insu 584.25 587.95 578.75 -0.90 -0.15 615038
Star Paper Mills 145.47 149.79 145 -2.51 -1.70 4193
Starteck Fin. 259.95 262.45 255.1 2.90 1.13 7722
SBI 1061.2 1068.8 1052.4 -6.50 -0.61 7039473
S T C 116.81 117.79 115.3 0.11 0.09 12536
S A I L 173.6 174.3 168.11 4.09 2.41 10850564
Steel City Sec. 81.77 84.79 79.96 -1.76 -2.11 9109
Steel Exchange 10.92 11.2 10.75 0.05 0.46 1306177
Steel Str. Wheel 309.5 315.95 304.2 -3.40 -1.09 433000
Steelcast 352.1 355.1 345.6 0.25 0.07 84512
STEL Holdings 591.4 593 569.9 10.20 1.75 4701
Sterling & Wils. 203.62 204.5 198.3 1.61 0.80 753220
Sterling Tools 221.9 224.85 219.6 -2.05 -0.92 14103
Sterlite Tech. 642.45 660 631 -5.30 -0.82 846417
STL Global 9.91 9.96 9.62 0.18 1.85 2004
STL Networks 25.37 26.19 25.15 -0.41 -1.59 662678
Stove Kraft 748.5 774.35 738 -2.20 -0.29 95567
Strides Pharma 987.1 992.9 965 19.30 1.99 165364
Studds Accessor. 448.05 454.5 424.1 22.80 5.36 220801
Studio LSD 8.85 9.05 8.2 0.20 2.31 16000
Stylam Industrie 3582.4 3733.4 3568.9 -59.60 -1.64 59253
Styrenix Perfor. 2181.6 2209.7 2132.6 -2.10 -0.10 40081
Suba Hotels 112.1 113.1 111.55 -3.85 -3.32 28800
Subex 14.11 14.45 13.88 0.23 1.66 2017345
Subros 762.2 765 752.05 3.95 0.52 29322
Sudarshan Chem. 1092.9 1130 1080.1 -25.20 -2.25 651251
Sudarshan Colorants 409.1 416.95 407.1 -4.30 -1.04 3916
Sudeep Pharma 1101.55 1120 1080 -4.00 -0.36 80261
Sukhjit Starch 157.84 163.78 156.6 -1.94 -1.21 7204
Sula Vineyards 149.13 150.95 148.1 -0.80 -0.53 320275
Sumeet Industrie 14.08 15 14.04 -0.69 -4.67 7152182
Sumit Woods 53.51 54.02 50.12 2.45 4.80 35402
Sumitomo Chemi. 559.8 572.05 554.4 -5.15 -0.91 566775
Summit Securitie 1445.7 1470 1440.1 1.80 0.12 1094
SPARC 197.36 202 196.5 -0.62 -0.31 521734
Sun Pharma.Inds. 1882 1949.8 1880.4 -48.00 -2.49 1893086
Sun TV Network 488.25 497.35 485.15 3.65 0.75 606355
Sundaram Brake 899.8 920 881 18.75 2.13 7949
Sundaram Clayton 1289.8 1310 1243.4 39.90 3.19 10831
Sundaram Finance 4523.9 4533.3 4415.7 53.40 1.19 46071
Sundaram Multi. 1.13 1.14 1.05 0.09 8.65 1102505
Sundram Fasten. 1214.75 1237.2 1208.75 -2.85 -0.23 165656
Sundrex Oil 29 29.5 29 0.25 0.87 17600
Sundrop Brands 651.4 663 649.5 -8.70 -1.32 20003
Sunflag Iron 360.75 361.5 352.5 5.60 1.58 105590
Sungarner Energ. 314 315 310.05 -0.80 -0.25 2400
Sunlite Recycli. 463.85 477 460 -0.40 -0.09 9900
Sunrest Lifescie 44.65 45 39.9 4.75 11.90 11200
Sunteck Realty 299.55 300.8 294 0.50 0.17 101450
Super Spinning 5.88 5.88 5.76 0.11 1.91 9565
Superhouse Ltd 169.12 174.9 165 -0.40 -0.24 4964
Superior Indus. 35.07 35.07 30 31.87 995.94 22045
Suprajit Engg. 520.75 531.85 518 -3.85 -0.73 89641
Supreme Facility 21.5 21.5 19.3 -0.45 -2.05 8000
Supreme Holdings 40.71 42.9 39.2 -0.90 -2.16 26704
Supreme Inds. 3590 3649 3565 31.10 0.87 329696
Supreme Infra. 90.66 94.36 89.06 -0.21 -0.23 48674
Supreme Petroch. 723.45 733.6 711.25 -3.10 -0.43 67196
Supreme Power 192.45 197.5 186.55 7.75 4.20 75500
Supriya Lifesci. 784 806.85 779.85 -7.65 -0.97 418130
Suraj Estate 211.37 223 207.76 -2.95 -1.38 220885
Suraj 218 220 217.13 -5.44 -2.43 5227
Suraksha Diagno. 308.45 322 303.05 3.55 1.16 315695
Surana Solar 25.49 25.7 25.3 -0.11 -0.43 31278
Surana Telecom 16.19 16.85 15.66 -0.36 -2.18 195769
Surani Steel Tub 94.2 103.8 91.05 -5.75 -5.75 23000
Suratwwala Busi. 24.95 25.88 24.15 -0.57 -2.23 23666
Surya Roshni 221.27 224.73 220.5 -1.71 -0.77 570337
Suryalak. Cott. 57.66 58.89 56.5 1.42 2.52 1857
Suryalata Spg. 371.35 384.85 371 -4.55 -1.21 573
Suryoday Small 154.01 156 150 1.95 1.28 670272
Sutlej Textiles 38.06 38.8 36.31 -0.03 -0.08 7942
Suven Life Scie. 333.05 358 330.05 -9.30 -2.72 1351669
Suvidhaa Info. 2.49 2.55 2.21 -0.03 -1.19 171531
Suyog Telematics 813.85 829.5 804.1 -17.90 -2.15 16784
Suzlon Energy 49 49.32 46.9 1.90 4.03 80470340
SVP Global 3.87 4.1 3.76 -0.08 -2.03 58494
Swan Corp 305.2 306.5 302 0.60 0.20 978187
Swan Defence 2390.5 2497.9 2380.9 -30.50 -1.26 13952
Swaraj Engines 3628.6 3657.8 3614.1 -9.60 -0.26 8107
Swaraj Suiting 369.3 371.65 367.25 -0.55 -0.15 258220
Swelect Energy 629.7 642 603.2 12.95 2.10 56984
Swiggy 278.8 278.8 273.65 2.50 0.90 4192680
Sylvan Plyboard 49 49 49 -1.00 -2.00 2000
Symphony 620.55 623.2 618 -0.75 -0.12 34614
Syncom Formul. 15.22 15.4 14.9 0.30 2.01 4056368
Synergy Green 549.65 561.05 538.3 -11.20 -2.00 26164
Syngene Intl. 403 404.7 397.05 1.55 0.39 306199
Syrma SGS Tech. 1467.9 1503.6 1458.5 2.70 0.18 972670
Systango Tech 218.1 220.55 212.35 3.25 1.51 11600
Systematix Corp. 59.25 61.2 58.03 -0.46 -0.77 5974
T T 6.15 6.2 5.8 0.01 0.16 269607
T.V. Today Netw. 110.93 114.05 109 -1.49 -1.33 47851
TAAL Tech 4238.8 4375 4235 -41.20 -0.96 2161
Tainwala Chem. 208.5 211 203.98 2.72 1.32 10670
TajGVK Hotels 337.5 347.9 335 -4.15 -1.21 69636
Take 23.43 24.24 23.1 -0.33 -1.39 1251379
Talbros Auto. 423.45 434 420.05 3.95 0.94 190674
Tamboli Industri 250.81 256.18 245 6.82 2.80 29110
T N Newsprint 140.88 142.49 140.22 -0.24 -0.17 113046
T N Petro Prod. 114.16 115 109.5 3.23 2.91 749352
T N Telecom. 8.96 9.2 8.9 -0.08 -0.88 18330
T N Merc. Bank 843.7 849.4 834.6 -5.70 -0.67 95533
Tanla Platforms 573.5 585.35 570.05 -8.55 -1.47 347216
Tara Chand Infra 47.12 48.15 47 -0.77 -1.61 78473
Tarapur Trans 14.33 15 14.19 -0.15 -1.04 37933
TARC Ltd 124.36 125.51 120.7 -0.84 -0.67 744676
Tarmat 55.98 60.4 55.13 -2.72 -4.63 37344
Tarsons Products 361.5 364.9 343.85 1.20 0.33 2073726
Tasty Bite Eat. 10014.5 10190 9600 9.50 0.09 30764
Tata Capital 359.25 364.6 358 -4.95 -1.36 605981
Tata Chemicals 662.9 671.2 661.4 -7.75 -1.16 271373
Tata Comm 1711.9 1736.9 1686 -6.20 -0.36 249346
TCS 2313.2 2361.1 2310.6 -47.80 -2.02 2237636
Tata Consumer 1072.6 1084.5 1070.9 -6.90 -0.64 881078
Tata Elxsi 3760 3775 3700 -12.70 -0.34 151262
Tata Gold ETF 14.85 14.99 14.62 0.15 1.02 38594049
Tata Inv.Corpn. 654.55 667.2 652 -12.75 -1.91 299800
Tata Motors 470.4 479.5 466.2 -3.90 -0.82 5104421
Tata Motors PVeh 330.2 334.2 329.05 -4.30 -1.29 7337847
Tata Nifty 50 265.2 265.48 262 0.37 0.14 2208
Tata NID ETF 90.85 93 90.5 -0.66 -0.72 93509
Tata Nif. PB ETF 283.33 285.71 281.4 -0.11 -0.04 3555
Tata Power Co. 381.5 383.05 378.05 -0.55 -0.14 2658590
Tata Silver ETF 22.7 22.9 22.45 0.25 1.11 34346111
Tata Steel 186 186.35 182.06 2.50 1.36 16278106
Tata Technolog. 841.65 867 837.6 -26.25 -3.02 724569
Tata Tele. Mah. 38.15 38.99 38.05 -0.44 -1.14 865904
Tatva Chintan 1685.8 1769.5 1673 -31.50 -1.83 69145
Taurian MPS 434.95 457 421 5.95 1.39 80000
TBI Corn 61.6 62.5 59.05 1.60 2.67 32400
TBO Tek 1700 1707 1613.7 66.70 4.08 291284
TCC Concept 256.3 266.85 250.1 -3.25 -1.25 31635
TCI Express 566.75 572 551.3 6.90 1.23 52357
TCI Finance 15.46 15.96 15.28 0.26 1.71 23867
TCPL Packaging 4037.6 4153.8 3966.4 -51.20 -1.25 9834
TD Power Systems 1548.8 1569.8 1467.1 64.20 4.32 2464279
Team India Guar. 224.2 243.5 222 -3.74 -1.64 221
Team Lease Serv. 1239.6 1255 1236.7 -15.40 -1.23 11689
Teamo Production 0.58 0.58 0.54 0.09 18.37 5686531
Tech Mahindra 1610 1638.9 1604.2 -22.80 -1.40 1506025
Techera Enginee. 170.95 174 166.3 1.55 0.91 16800
Techno Elec.Engg 959.15 977.9 941.55 -9.25 -0.96 301073
Technocraf.Inds. 3097.2 3234.2 3061 8.50 0.28 100294
Technocraft Ven. 299.94 313.95 298 -11.21 -3.60 3147658
Technvision Ven. 5045.1 5176.1 4959.5 -175.40 -3.36 1019
TECIL Chemical 8.39 8.87 8.3 -0.20 -2.33 3050
Tega Inds. 1744 1750 1688.6 40.20 2.36 187213
Teja Engineering 433.5 510.05 433.5 -108.35 -20.00 57000
Tejas Cargo 406 406.35 405 -14.25 -3.39 86800
Tejas Networks 522.85 535.25 521 -15.65 -2.91 906088
Tembo Global 60.35 62.9 60.05 -0.45 -0.74 1969962
Tenneco Clean 548.45 551.9 536.85 10.20 1.90 2170914
Tera Software 336.7 358.5 333.75 -8.95 -2.59 19470
Texmaco Infrast. 107.85 108.78 106.2 0.04 0.04 98346
Texmaco Rail 106.89 107.45 104.56 2.04 1.95 918414
Texmo Pipes 45.62 46.29 45.17 -0.41 -0.89 28045
TGB Banquets 9.2 9.78 9.08 -0.33 -3.46 28287
Thaai 141.55 146.9 134.5 7.40 5.52 115200
Thacker & Co. 1060 1060 1060 39.90 3.91 9
Thakkers Develp. 154.18 160 147.1 7.70 5.26 3837
Thangamayil Jew. 5336.5 5480 5286 -90.50 -1.67 85919
The Anup Enginee 1834.5 1877.9 1801 -18.30 -0.99 26309
The Bombay Burmah 1463.6 1473.8 1453.2 -4.60 -0.31 42124
The Byke Hospi. 31.49 31.59 30.2 0.29 0.93 13103
Grob Tea Co 953.8 1039.95 953 -4.25 -0.44 754
The Hi-Tech Gear 544.3 553 540.8 -5.70 -1.04 1655
Indian Wood Prod 34.48 36.39 33.31 -0.48 -1.37 4475
The Invest.Trust 98.68 103.99 96 -1.31 -1.31 11281
The Peria Karamalai ... 704.5 709 690.1 24.55 3.61 10552
The Ramco Cement 922.6 926.2 905.05 15.40 1.70 242347
The Wealth CG ETF 152.33 152.55 151 1.48 0.98 18510
Thejo Engg. 2118.1 2135.8 2077.3 13.20 0.63 4289
Themis Medicare 104.09 106.99 102.15 -0.76 -0.72 61527
Thermax 4141.4 4238.6 4034.4 96.50 2.39 397968
Thirumalai Chem. 154.73 160.07 151.73 -4.93 -3.09 742304
Thomas Cook (I) 103.68 106.49 103.54 -2.20 -2.08 549586
Thomas Scott 301.1 335.2 293.35 -45.80 -13.20 335204
Thyrocare Tech. 618.6 630 610.1 -5.45 -0.87 299783
Tiger Logistics 27.08 27.4 25.06 1.62 6.36 1049551
Tijaria Polypipe 5.55 6.1 5.42 -0.48 -7.96 288047
TIL 229.85 249.8 227.05 -9.10 -3.81 248112
Tilaknagar Inds. 580.55 582.2 566.6 11.80 2.07 1007098
Time Technoplast 189.61 193.5 188.27 -3.66 -1.89 2854111
Timescan Logist. 40.95 41 40.9 -0.05 -0.12 6000
Timex Group 541.3 547.95 521.45 16.65 3.17 224125
Timken India 3290.5 3317 3246.7 14.70 0.45 13162
Tinna Rubber 1030.3 1105 1022.4 -59.40 -5.45 106082
Tips Films 341.55 348.7 325.6 -6.65 -1.91 15209
Tips Music 656.25 672.5 653.55 -14.65 -2.18 187123
Tirupati Forge 64.24 65.89 63 -1.60 -2.43 339476
Titagarh Rail 820.95 836.6 812.7 -10.40 -1.25 448731
Titan Company 5068.5 5111 5037.2 12.30 0.24 565258
Tokyo Plast Intl 79.9 79.99 77.4 1.40 1.78 162
Tolins Tyres 97.08 97.66 95.5 0.38 0.39 29072
Torrent Pharma. 4900 4939 4814 67.00 1.39 293772
Torrent Power 1312.8 1324.5 1297.2 3.70 0.28 150508
Total Transport 65.07 65.4 62.99 0.90 1.40 10636
Touchwood Enter. 62.68 65 60.01 -2.06 -3.18 6028
Tour. Fin. Corp. 120.28 127 115 2.84 2.42 42019586
TPL Plastech 77.25 78.98 76.05 -0.08 -0.10 131399
Tracxn Technolo. 29.07 29.65 28.4 -0.54 -1.82 129447
T R I L 296.3 299.55 294.9 -1.75 -0.59 564398
TransIndia Real 26.05 26.3 24.76 0.12 0.46 129819
Transpek Inds. 1138.6 1174 1125.8 12.80 1.14 3191
Transport Corp. 907.65 917.5 904.8 -7.55 -0.82 18805
Transrail Light 464.85 468.55 463.05 -4.10 -0.87 199552
Transteel Seatin 80.05 93.95 79 -8.05 -9.14 152000
Transwar.Fin. 11.34 11.69 11.25 -0.30 -2.58 7499
Transworld Shipp 159.34 162 154.1 3.59 2.30 7273
Travel Food 1358.2 1393.5 1334.8 -6.70 -0.49 80291
Tree House Edu. 5.93 6.38 5.7 -0.20 -3.26 44419
Trejhara Solutio 163.76 165.94 160 1.46 0.90 12218
Trent 2946 2989.9 2945 -32.00 -1.07 689113
TRF 230.57 232.78 226.5 -0.14 -0.06 8926
T B Z 243.7 252 242 -7.65 -3.04 536210
Trident 24.57 24.64 24.25 0.23 0.94 2733925
Trident Techlabs 120 123.5 117.85 1.55 1.31 13500
Trigyn Techno. 55.3 56.44 54.2 -0.77 -1.37 22595
Triven.Engg.Ind. 279.64 287.2 268.37 13.22 4.96 2440871
Triveni Turbine 597.9 600.05 581.85 5.50 0.93 416501
Trom Industries 56.1 58 54.5 0.65 1.17 9600
TruAlt Bioenergy 479.25 487.7 476 -2.35 -0.49 273305
TruCap Finance 4.48 4.48 4.05 0.40 9.80 203563
Trust Fintech 26.2 26.85 25.5 0.65 2.54 5400
Tsf Investments 420.4 423.9 409.6 4.95 1.19 66947
TTK Healthcare 1138.4 1188 1126.5 -19.30 -1.67 27967
TTK Prestige 592.1 598.9 588.35 -3.80 -0.64 34550
Tube Investments 2741.4 2769.3 2685 7.90 0.29 338004
Tunwal E-Motors 26.2 26.55 26.05 -0.55 -2.06 78000
Turtlemint Fintech 150.15 157.68 122 12.71 9.25 21985821
TV Vision 3.95 4.2 3.95 -0.20 -4.82 44008
TVS Elec. 450.35 454.7 444.1 -1.20 -0.27 33476
TVS Holdings 14072 14135 13876 78.00 0.56 2980
TVS Motor Co. 4385.9 4386 4305.5 78.90 1.83 604301
TVS Srichakra 4868.9 4925 4425.1 390.80 8.73 298746
TVS Supply 121.48 124.24 120.4 -1.91 -1.55 575748
Twamev Constr. 9.61 9.8 9.3 0.10 1.05 11407
21st Cent. Mgmt. 44.93 44.93 43.2 0.88 2.00 9034
U. Y. Fincorp 21.39 22 21.01 0.31 1.47 344198
Ucal 151.87 159.7 139.9 12.02 8.59 557091
UCO Bank 26.11 26.17 25.81 0.11 0.42 2113964
Udayshivakumar 21.83 21.99 21.17 0.42 1.96 17312
Uflex 586.05 586.05 545 97.65 19.99 3734414
UFO Moviez 66.47 67.23 65.6 -0.67 -1.00 19447
Ugar Sugar Works 52.18 53.9 48 3.99 8.28 1500943
Ugro Capital 92.75 95.25 91.73 -0.59 -0.63 167248
Ujaas Energy 222.48 222.48 222.48 -11.70 -5.00 7679
Ujjivan Small 72.21 72.8 71.38 -0.26 -0.36 9089704
Ultra Wiring 100.8 100.8 100.8 0.00 0.00 2000
Ultramarine Pig. 394.2 408 391.65 -4.00 -1.00 53324
UltraTech Cem. 11681 11709 11541 62.00 0.53 194270
Uma Converter 15.55 15.55 15.4 0.55 3.67 52000
Uma Exports 21.73 22.66 21.65 0.14 0.65 79931
Umiya Buildcon 89.01 90.05 88.15 -0.68 -0.76 3760
Unichem Labs. 543.3 552.85 530 3.10 0.57 126268
Unicommerce 84.95 85.39 84.01 -1.10 -1.28 296032
Unihealth Hosp 714.4 714.6 661 38.25 5.66 6500
Uniinfo Telecom 11.69 12.26 11.5 -0.01 -0.09 1379
Unilex Colour &C 28 28 28 0.00 0.00 3200
Unimech Aero. 1511.3 1548 1478.3 -11.30 -0.74 268042
Union Bank (I) 188.9 190.15 184.27 1.52 0.81 14697760
Union Gold ETF 149.25 150.3 149 1.55 1.05 2199
Uniparts India 801.15 830 794.05 -14.85 -1.82 207095
Uniphos Enter. 95.59 98.5 95.11 0.23 0.24 1239
Unitech 3.95 4.01 3.92 -0.01 -0.25 3549409
United Breweries 1367.9 1380.8 1361.5 -8.70 -0.63 37304
United Drilling 228.95 231.5 222.05 4.67 2.08 5746
United Foodbrands 762.6 778.95 733.3 7.70 1.02 21086
United Nilgiri 455.65 474.8 451 -2.65 -0.58 1907
United Polyfab 33.82 34.3 32.15 0.51 1.53 47803
United Spirits 1545 1546.3 1523.5 9.00 0.59 363526
Univa Foods 9.03 9.03 8.61 0.00 0.00 4966
Univastu India 168.7 168.72 163.6 8.01 4.98 212755
Universal Cables 1724.6 1735 1632 80.20 4.88 302829
Universus Photo 478 482 462.6 5.40 1.14 1214
Uno Minda 1269.9 1272 1235.9 29.90 2.41 1414213
Updater Services 211.72 214.3 208.59 0.22 0.10 271827
UPL 567.1 568.7 561.5 4.10 0.73 1106329
Upsurge Seeds 92.4 93.05 86.65 1.20 1.32 1712
Uravi Defence & 106 109 104.01 -2.82 -2.59 3480
Urban Company 144.6 145.6 142.65 0.21 0.15 3896552
Urban Enviro 147.05 152 145.6 0.05 0.03 9600
Urja Global 9.46 9.64 9.35 -0.03 -0.32 486215
Usha Financial 42 43 42 -1.00 -2.33 3200
Usha Mart. Edu. 6.02 6.07 5.7 0.20 3.44 20769
Usha Martin 498.05 500 487.45 10.10 2.07 265944
UTI Gold ETF 128.75 129.9 124.2 1.40 1.10 647141
UTI AMC 907.3 910 901.25 -0.75 -0.08 38587
UTI BSE Sensex 857.51 867.13 852.46 -5.31 -0.62 1546
UTI BSE ETF 96.62 97.45 94.74 -0.01 -0.01 3666
UTI Nifty 10 yr 26.91 27.04 26.52 -0.12 -0.44 55
UTI Nifty 1D Rate Li... 1004.49 1004.49 1004.49 0.78 0.08 5
UTI Nifty 5 yr 66.43 67.62 66.43 -0.44 -0.66 46083
UTI Nifty 50 ETF 270.55 271 269 0.07 0.03 40255
UTI Nifty Bank 59.77 60.98 59.15 0.27 0.45 41603
UTI Nifty IT ETF 327.67 330.45 323.68 -1.14 -0.35 963
UTI NM 150 ETF 237.8 237.8 235.76 0.58 0.24 592
UTI Nifty Next50 80.47 80.65 79.82 0.27 0.34 95211
UTI Silver ETF 225.93 226.99 224.11 2.63 1.18 355196
Utkal Speciality 51.8 55.95 50.65 -1.50 -2.81 68000
Utkarsh Small F. 14.04 14.17 13.85 0.00 0.00 1910237
Uttam Sug.Mills 283 286.96 263.36 18.71 7.08 708663
V I P Inds. 300.5 302.6 294.35 0.70 0.23 202608
V R Infraspace 143.75 143.75 143.75 -7.55 -4.99 400
V.L.Infraproject 25.85 25.85 25.85 0.00 0.00 1500
V2 Retail 218.85 219.5 215 2.45 1.13 1215948
Va Tech Wabag 1897.6 1932.9 1876.4 -7.00 -0.37 347369
Vadilal Inds. 7411 7749 7072 -338.00 -4.36 73266
Vadivarhe Speci. 22.75 23.9 22.75 -1.15 -4.81 24000
Vaibhav Global 226.45 228.6 223.55 -1.85 -0.81 437817
Vaishali Pharma 8.34 8.85 8.06 -0.17 -2.00 250280
Vakrangee 5.85 5.94 5.81 -0.07 -1.18 805018
Valiant Laborato 86.53 86.53 86.53 4.12 5.00 19553
Valiant Organics 308.3 319.7 308.3 -16.20 -4.99 40181
Valor Estate 108.51 111.51 106.32 -3.40 -3.04 836717
Value 360 Commu. 76 82.1 75 -4.45 -5.53 60000
Vardhman Acrylic 44.47 45 44.15 -0.14 -0.31 15200
Vardhman Hold. 3473.8 3485 3420 34.80 1.01 543
Vardhman Polytex 6.19 6.5 6.13 -0.11 -1.75 87097
Vardhman Special 361.55 375.95 357.1 8.20 2.32 453421
Vardhman Textile 605.25 609 589 14.65 2.48 134126
Varroc Engineer 847.75 874.85 842.3 -0.15 -0.02 508443
Varun Beverages 433.85 438.8 432.25 -1.15 -0.26 2004001
Varvee Global 59.3 61.5 57 0.64 1.09 14150
Vasa Denticity 409.9 420 401.1 2.90 0.71 15500
Vascon Engineers 31.13 31.8 31 -0.69 -2.17 203175
Vaswani Industri 47.96 52.27 44.5 -4.21 -8.07 187947
Vaxtex Cotfab 1.77 1.77 1.77 0.08 4.73 753129
Vdeal System 158 158 158 0.00 0.00 1200
Vedant Fashions 541.85 545 521 13.10 2.48 401341
Vedanta Aluminium Me... 441.5 449.45 441 -2.30 -0.52 4788738
Vedanta Iron & Steel 37.97 38.71 36 1.10 2.98 53342910
Vedanta 269.7 270.65 267.05 2.20 0.82 6638615
Vedanta Oil and Gas 37.66 38.43 36.81 0.52 1.40 35853553
Vedanta Power 36.59 36.98 36.08 0.05 0.14 9962371
Veedol Corporat 1521.6 1550 1502.5 8.70 0.58 13052
Veljan Denison 1785.2 1830 1770.3 -39.10 -2.14 398
Venky's (India) 1531 1555.6 1523 3.00 0.20 24903
Ventive Hospital 592.2 595.35 581 9.25 1.59 11822
Venus Pipes 1596.5 1602 1527.1 19.20 1.22 99452
Venus Remedies 1803.4 1870.5 1728 21.30 1.20 50493
Vera Synthetic 82.15 82.15 78.25 3.90 4.98 10500
Veranda Learning 235.1 238.3 226.1 -10.80 -4.39 490551
Vertexplus Tech. 48.3 48.3 48.3 2.30 5.00 600
Vertis Infra. 116 116 113 0.00 0.00 175000
Vertoz 35.97 36.25 35 0.39 1.10 44466
Vesuvius India 440.65 441.95 430 9.10 2.11 58638
Veto Switchgears 120.21 124.6 118.16 -3.67 -2.96 37409
V-Guard Industri 343.95 345.9 326.25 17.20 5.26 2297117
Viaz Tyres 67 67 67 -2.20 -3.18 6000
Vibhor Steel 106.87 108.4 101 -1.04 -0.96 17809
Viceroy Hotels 123.63 124.55 120.55 -1.51 -1.21 40507
Vidhi Specialty 319.2 326 310 9.30 3.00 66997
Vidya Wires 89.4 89.95 88.2 -0.05 -0.06 687376
Vijaya Diagnost. 1506.6 1515 1466.8 32.50 2.20 130297
Vijaypd Ceutical 59.85 60 58.6 1.30 2.22 14000
Viji Finance 12.63 12.63 12.63 0.24 1.94 33502
Vikas Ecotech 1.09 1.11 1.08 0.00 0.00 1887156
Vikas Lifecare 1.23 1.25 1.23 -0.02 -1.60 1744342
Vikram Solar 183.1 186.5 161.47 22.95 14.33 65091295
Vikran Engg. 62.54 63.24 61.46 0.32 0.51 1272850
Vilas Transcore 354.9 379.75 353.1 -19.25 -5.14 33750
Vilin Bio Med 43 43 43 -0.50 -1.15 4000
Vimta Labs 623.45 630 609.05 6.45 1.05 126778
Vinati Organics 1344.2 1350 1317.3 5.90 0.44 50264
Vindhya Telelink 2486.6 2518 2378.6 85.00 3.54 48718
Vineet Laborator 37.36 38.7 35.65 0.07 0.19 108335
Vinit Mobile 68.1 68.1 67.5 0.60 0.89 3200
Vinny Overseas 1.06 1.08 1.06 0.00 0.00 217079
Vintage Coffee 146.28 149.05 144.5 -1.77 -1.20 2160331
Vinyas Innovativ 1330.55 1598.5 1312.05 -53.00 -3.83 131500
Vinyl Chemicals 236.57 242.81 235.05 -2.07 -0.87 5503
VIP Clothing 20.59 20.9 20.2 0.45 2.23 47323
Vipul Ltd 14.58 14.58 14.58 0.28 1.96 19568
Virinchi 15.03 15.47 14.61 0.15 1.01 46547
Virtual Galaxy 151.8 156.95 148.3 -5.15 -3.28 73000
Virtuoso Optoel. 490.4 523 489.6 -15.60 -3.08 53014
VISA Chrome 38.41 38.5 36.22 1.52 4.12 55863
Visagar Polytex 0.53 0.55 0.53 -0.01 -1.85 126485
Visaka Industrie 92 96.6 90.44 -3.46 -3.62 954044
Visdem Technosys 85.85 85.85 85.8 0.00 0.00 6000
Vishal Fabrics 18.12 19.45 17.85 -3.93 -17.82 45725
Vishal Mega Mart 105.5 106.99 104.61 0.30 0.29 9434670
Vishnu Chemicals 618.25 623.5 605.75 10.15 1.67 96864
Vishnu Prakash R 34.92 36.34 31.36 2.06 6.27 1255097
Vishnusurya Pro. 148 151.9 145.05 -1.80 -1.20 10000
Vishwaraj Sugar 5.37 5.43 5.29 0.08 1.51 196403
Vision Infra 300.35 312 296 -10.70 -3.44 28000
Vital Chemtech 54 57.19 51.78 -0.50 -0.92 15077
Viviana Power 696.05 717 686 -4.70 -0.67 12290
Vivimed Labs. 5.15 5.15 4.87 0.24 4.89 143398
Viyash Scientific 252.15 255 245.3 -3.50 -1.37 2315295
VL E-Governance 9.73 9.73 9.73 -0.19 -1.92 40280
VLS Finance 256.6 267.55 255.05 -2.55 -0.98 17569
V-Marc India 360.2 371.5 352 -5.60 -1.53 259500
V-Mart Retail 792.3 809.5 787.1 -15.20 -1.88 52761
VMS TMT 49.85 51.49 48.5 -1.51 -2.94 105418
Vodafone Idea 13.71 14.14 13.66 -0.40 -2.83 310430357
Voler Car 218 218 218 -3.50 -1.58 2400
Volt.Transform. 10001 10165 9950 -140.00 -1.38 12573
Voltas 1267 1350 1256.1 -53.50 -4.05 4378295
Vraj Iron 121.5 122.9 120.25 -1.47 -1.20 19250
VRL Logistics 296.2 301 294.05 -0.10 -0.03 233174
VST Industries 214.5 215.99 214.05 -0.94 -0.44 99899
VST Till. Tract. 4527.4 4649.7 4504.7 15.80 0.35 8916
VTM 46.94 50 46 -0.06 -0.13 9109
W S Inds. 60.83 63.95 57.92 1.18 1.98 134865
Waaree Energies 2707 2719 2660.8 25.00 0.93 405982
Waaree Renewab. 896.95 901.15 884 5.40 0.61 105161
Wakefit Innovati 124.63 127.77 120.02 3.25 2.68 1384971
Walchan. Inds. 223.91 235.5 219.56 -0.89 -0.40 942467
Wanbury 250.7 261.9 247.85 -10.65 -4.07 227906
Waterbase 47.11 47.9 44.11 0.61 1.31 21192
Waterways Leisur 823.2 857.8 809.4 -14.65 -1.75 1823530
We Win Ltd 46 47.39 45.5 -0.17 -0.37 413
Wealth First Por 876.75 905.45 871 -25.40 -2.82 2680
Websol Energy 82.8 84.94 80.85 -2.30 -2.70 4771303
Weizmann 77.29 78.77 77.1 -0.09 -0.12 554
Welspun Corp 1882 1887.1 1846 8.70 0.46 202713
Welspun Enterp 569.4 575.5 557.5 7.70 1.37 145316
Welspun Investme 1857.5 1905 1838.8 9.50 0.51 189
Welspun Living 168.15 169.95 164.9 4.09 2.49 10735012
Welspun Special. 48.47 48.99 47.66 0.51 1.06 156824
Wendt India 8110 8199.5 7888 178.00 2.24 5238
West Coast Paper 605.5 622 599.6 -5.85 -0.96 160082
Western Carriers 87.99 88.3 83 1.44 1.66 84537
W I Plywoods 165.97 168.96 165.01 -2.01 -1.20 6311
Westlife Food 579.6 585 574.6 -3.30 -0.57 176220
Wework India 707.8 727 703.1 -0.70 -0.10 290990
Wheels India 1417.5 1458.8 1408.2 -18.10 -1.26 50683
Whirlpool India 777.35 784.65 773.4 -1.55 -0.20 119414
Williamson Magor 24.93 25.02 24.56 -0.13 -0.52 1398
Windlas Biotech 933.4 964.95 925.1 -16.05 -1.69 66278
Windsor Machines 300.4 303 299.3 -2.15 -0.71 30500
Winny Immigratio 32.1 32.1 32.1 0.00 0.00 500
Winsol Engineers 111.9 113.5 108.15 1.10 0.99 10800
Wipro 181.9 183.71 181 -2.10 -1.14 4436515
Wise Travel 105.15 109 104.6 -3.45 -3.18 38500
Wockhardt 1898.8 1937 1884.2 -33.90 -1.75 342549
Womancart 103.45 115 95 1.65 1.62 262800
Wonder Electric. 145.74 150.89 144.15 0.69 0.48 635959
Wonderla Holiday 468.7 473.7 466.85 0.45 0.10 130727
Worth Peripheral 155.29 158.99 149.84 0.79 0.51 12610
WPIL 433.9 440 418.25 15.65 3.74 40314
Xchanging Sol. 61.72 63.28 60.61 -2.16 -3.38 123662
Xelpmoc Design 79.48 84 79 -2.77 -3.37 15269
XPRO India 1103.7 1118.5 1090 6.70 0.61 28602
XT Global Infot. 29.68 30.9 29.6 -1.03 -3.35 41668
Xtranet Techno. 158.7 175.9 155.5 -13.80 -8.00 1049878
Yaap Digital 138 140 130 -4.75 -3.33 36000
Yash Optics 114 114 112.6 0.00 0.00 3200
Yasho Industries 4362.3 4400 4215.8 146.60 3.48 58050
Yatharth Hospit. 842.85 853.35 837.25 -1.85 -0.22 191341
Yatra Online 113.95 116.2 112.5 -0.06 -0.05 1202159
Yes Bank 22.92 23.02 22.45 0.25 1.10 58204418
Yudiz Solutions 24.6 24.6 24.6 -1.20 -4.65 800
Yuken India 821.95 865.25 812 -31.25 -3.66 3781
Z F Steering 673.6 688 660.2 10.85 1.64 1921
Zaggle Prepaid 160.48 185 160.48 -40.11 -20.00 12084279
Zee Entertainmen 104.87 107.2 101.01 2.59 2.53 56021626
Zee Learn 7.98 8.19 7.8 -0.15 -1.85 234697
Zee Media 9.7 10.09 9.63 0.07 0.73 16059867
Zen Technologies 1864.5 1896.6 1852.4 7.30 0.39 388352
Zenith Drugs 45 45.6 44 0.35 0.78 4000
Zenith Exports 204.51 215.27 204.51 -10.76 -5.00 936
Zenith Steel 5.48 5.7 5.21 -0.11 -1.97 110042
Zensar Tech. 490.75 495.85 483.9 -0.05 -0.01 460647
Zerodha Gold ETF 24.06 24.28 23.81 0.25 1.05 7349365
Zerodha Nifty100 10.73 10.95 10.68 -0.01 -0.09 389738
Zerodha Nifty 1D 115.49 115.51 115.49 0.00 0.00 12813007
Zerodha Nifty 50 9.78 10.06 9.74 -0.04 -0.41 572741
Zerodha Nif.8-13 30.62 31.31 30.59 -0.08 -0.26 77335
Zerodha NM 150 11.84 12.1 11.71 0.03 0.25 912183
Zerodha NSC 100 11.28 11.31 11.19 0.07 0.62 3143996
Zerodha ETF 23.71 24.03 22.86 0.26 1.11 6978556
ZF Commercial 2623.7 2636 2608 -13.00 -0.49 91005
Zim Laboratories 115.2 115.7 107.1 7.65 7.11 140402
Zodiac Cloth. Co 75.6 77.87 73 0.39 0.52 7226
Zodiac Energy 256.25 273.85 253.3 -10.65 -3.99 27116
Zota Health Care 1111.4 1162.7 1100 -19.90 -1.76 171232
Z-Tech (India) 499.4 528.5 490 -29.10 -5.51 76200
Zuari Agro Chem. 222.71 225.64 214.3 2.13 0.97 89746
Zuari Industries 256.45 260.8 253.1 -1.35 -0.52 22301
Zydus Lifesci. 1131.5 1154.5 1127.1 -3.70 -0.33 1927424
Zydus Wellness 510.15 514 502.35 -0.15 -0.03 120525