Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 180.32 182.5 162.01 12.65 7.54 146902
360 ONE 932.7 945 870 48.05 5.43 931472
3i Infotech 25.53 25.7 24.34 1.00 4.08 528690
3M India 27000.85 27182.7 26552 322.85 1.21 2986
3P Land Hold. 42.99 44 41.35 -0.51 -1.17 10591
5Paisa Capital 369.8 379 353.35 16.15 4.57 16314
63 Moons Tech. 646.55 646.55 620 30.75 4.99 118772
A and M Jumbo 8.7 8.9 8.55 -0.30 -3.33 32000
A B Infrabuild 80.98 82.56 74.02 -0.86 -1.05 147924
A B M Internatl. 52.45 54.3 51.3 0.61 1.18 872
A2Z Infra Engg. 17.68 17.77 16.08 0.75 4.43 218210
AAA Technologies 86.73 87.75 85 0.67 0.78 6399
Aadhar Hsg. Fin. 385.15 394.2 382.25 -6.25 -1.60 283477
Aakash Explor. 8.81 9.05 8.5 0.03 0.34 159467
Aarey Drugs 41.59 42.5 39.41 1.16 2.87 22386
Aaron Industries 331.15 339.05 313.05 18.10 5.78 7183
Aartech Solonics 64.63 67.74 64.1 -0.14 -0.22 8564
Aarti Drugs 383.3 387.7 376.9 2.70 0.71 65344
Aarti Industries 416.65 419.5 406.4 6.75 1.65 651103
Aarti Pharma 801.7 837.25 793.95 -7.20 -0.89 1349592
Aarti Surfactant 462.5 479.8 437.9 10.95 2.42 15765
Aarvee Denims 141.69 147.65 139 -3.00 -2.07 53285
Aarvi Encon 115.16 118.99 114.16 -1.05 -0.90 15578
AAVAS Financiers 1683.7 1691.9 1672 3.50 0.21 173777
Aban Offshore 38 39.35 37.01 0.51 1.36 68594
Abans Holdings 180.41 184 171.35 1.72 0.96 77320
A B B 5123.85 5193.95 5019.75 -18.20 -0.35 938108
Abbott India 29721.15 29823.95 28649.2 395.65 1.35 21240
ACC 1867.1 1905.15 1846.15 -13.30 -0.71 187021
Accelya Solution 1326.55 1336.65 1291.15 35.40 2.74 19700
Accent Microcell 231.1 233.9 227.05 3.05 1.34 7500
Accord Synergy 23.05 23.1 23.05 -1.20 -4.95 4000
Accuracy Shippi. 8.41 8.52 8.28 0.17 2.06 132516
Ace Integrated 22.08 22.94 20 1.51 7.34 3434
ACME Solar Hold. 190.76 190.76 181 9.08 5.00 524227
Action Const.Eq. 1192.9 1205.15 1106.05 73.45 6.56 269353
Adani Energy Sol 670.65 681.9 660 -6.50 -0.96 1883969
Adani Enterp. 2180.8 2219.4 2127 -39.50 -1.78 1203163
Adani Green 864.7 885.85 860.95 -32.85 -3.66 4121742
Adani Ports 1082.85 1091.7 1054.55 -2.30 -0.21 1792268
Adani Power 482.55 488.85 472.6 -2.20 -0.45 3193090
Adani Total Gas 582.65 583.95 564.8 3.25 0.56 544265
Adani Wilmar 253.7 260.55 250.1 -2.55 -1.00 2172569
ADF Foods 240.05 241 216.75 19.25 8.72 653193
Aditya Birla Cap 155.51 156.91 151.7 1.42 0.92 1953982
Aditya Bir. Fas. 251.55 255.45 247.55 1.05 0.42 1266920
Adit.Birla Money 152.06 152.06 138.5 7.24 5.00 53213
A B Real Estate 2042.3 2080.8 2023.15 -22.25 -1.08 94608
Aditya AMC 653.8 661 637.35 12.20 1.90 164111
ABSL Sensex ETF 75.11 75.67 75.04 0.01 0.01 791
ABSL CRISIL BBG 105 105.87 105 -0.41 -0.39 9911
ABSL Crisil ETF 999.99 1000.01 999.99 -0.01 0.00 2047
ABSL Gold ETF 76.82 76.97 76.2 0.73 0.96 42546
ABSL Nifty 200 28.77 28.95 28.33 0.25 0.88 131792
ABSL Quality 30 19.72 19.85 19.56 -0.03 -0.15 161368
ABSL Nifty ETF 26.37 26.57 25 -0.03 -0.11 1001478
ABSL Banking ETF 50.37 50.42 49.42 0.65 1.31 7931
Aditya Birla SLN 13.68 13.99 13.43 -0.09 -0.65 220631
Aditya Bir SL IT 43.08 43.7 42.98 -0.70 -1.60 178202
ABSL NftyN50 ETF 62.62 62.73 61.5 0.86 1.39 10905
ABSL Nifty PSE 8.61 8.66 8.41 0.11 1.29 248597
ABSL Silver ETF 98.05 98.54 97.01 1.11 1.15 143030
Aditya Ultra 37.8 41 37 -3.20 -7.80 56000
Aditya Vision 399 400.95 380.95 9.95 2.56 82512
Ador Welding 860.9 869.05 848.35 -3.55 -0.41 34275
Adroit Info. 15.47 15.74 13.53 1.16 8.11 31370
Advanced Enzyme 301.85 303.05 293.95 7.70 2.62 272214
Advani Hotels. 57.59 58.5 56.41 -0.09 -0.16 138494
Aegis Logistics 761.3 787.3 648 98.40 14.84 13982752
Aeroflex 200.79 203.1 182.07 15.58 8.41 1500959
Aeron Composites 132.6 135 125.25 4.15 3.23 47000
Aether Industri. 756.05 768.2 750 -5.90 -0.77 32325
Afcons Infrastr. 447.9 453.5 431.1 12.75 2.93 1548534
Affle India 1472.05 1495.8 1445.2 -7.50 -0.51 337356
Affordable Robo. 402.9 440.95 391 -15.10 -3.61 58891
Agarwal Indl. 941.75 945 892.05 51.10 5.74 25324
Agarwal Toughene 97.5 100 96.1 -2.50 -2.50 20400
AGI Greenpac 702.1 718.9 682.2 4.00 0.57 282855
AGI Infra 812.75 878 800.55 6.60 0.82 58587
Agri-Tech India 164 166 153.77 10.56 6.88 10811
Agro Phos India 34.59 35.3 34.31 0.00 0.00 18781
Agro Tech Foods. 795.45 814.4 784.5 -0.60 -0.08 27066
AGS Transact 27.2 27.2 27.2 -1.44 -5.03 65259
Ahlada Engineers 70.83 71.64 69 2.26 3.30 20802
Ahluwalia Contr. 646.45 675.05 634.15 12.25 1.93 201207
AIA Engineering 3408.8 3443.85 3367.2 3.25 0.10 18536
Aimtron 443.45 470 416.05 15.05 3.51 53600
Aion-Tech Soluti 71.53 76.49 69.1 5.29 7.99 309682
Airan 28.79 29.5 27.25 1.39 5.07 134308
Airo Lam 106.01 108 102 1.48 1.42 2456
Ajanta Pharma 2788.4 2825 2629.8 32.00 1.16 268328
Ajax Engineering 600.75 616 590.5 -7.05 -1.16 611248
Ajmera Realty 819.1 841.2 782.85 15.40 1.92 67197
Ajooni Biotech 6.77 7.18 6.65 0.16 2.42 657056
Akanksha Power 107 107.5 102 3.40 3.28 8000
Akash InfraProj. 27 27.32 26.21 0.84 3.21 4025
AKG Exim 15.19 15.8 14.44 0.13 0.86 27850
AKI India 10.13 10.13 10.13 -0.21 -2.03 22727
Akiko 70.8 70.95 68.7 2.80 4.12 4800
Akme Fintrade 69.34 70 66.48 2.28 3.40 129575
Aksh Optifibre 8.42 8.42 8.02 0.40 4.99 95635
Akshar Spintex 0.6 0.61 0.56 0.01 1.69 3608614
AksharChem (I) 229.85 235.05 225.4 2.40 1.06 6701
Akums Drugs 494.95 518 486.2 -8.20 -1.63 567902
Akzo Nobel 3293.45 3334.45 3204 -31.35 -0.94 18123
Alankit 17.25 17.5 14.86 2.09 13.79 1497791
Albert David 875.25 913.95 864.8 -13.60 -1.53 9113
Alembic 100.58 101.16 96.21 4.46 4.64 318035
Alembic Pharma 811.85 817.8 800.1 2.60 0.32 38053
Alicon Cast. 850.4 858.8 822.2 17.05 2.05 15958
Alivus Life 1013.15 1047.6 985 -15.35 -1.49 91125
Alkali Metals 90.18 90.89 88.31 3.01 3.45 4261
Alkem Lab 4741.7 4756.25 4624.65 19.55 0.41 129477
Alkyl Amines 1659.1 1698.4 1582 56.10 3.50 77447
Allcargo Gati 66.32 66.92 62.01 3.47 5.52 355898
Allcargo Logist. 32.28 32.55 30.01 2.27 7.56 5459179
Allcargo Termi 29.33 29.85 27.55 1.01 3.57 447418
Alldigi Tech 905.7 947 891.9 1.20 0.13 13075
Allied Blenders 336.65 346.1 322 11.45 3.52 579580
Allied Digital 230 234.32 215.81 12.25 5.63 505858
Almondz Global 20.38 22.01 20.38 -1.08 -5.03 647123
Alok Industries 16.84 16.9 15.95 0.70 4.34 5134225
Alpa Laboratorie 108.74 111.76 106.99 1.37 1.28 26175
Alpex Solar 630.25 630.25 582.25 30.00 5.00 40600
Alphageo (India) 252.2 253 230.1 11.10 4.60 6891
Alps Industries 2.31 2.32 2.22 -0.01 -0.43 24165
Aluwind 61.05 61.5 61 1.05 1.75 4500
Amara Raja Ener. 970.9 976.1 941.7 22.95 2.42 672098
Amber Enterp. 5517.9 5633.75 5351 3.65 0.07 690606
Ambey 54 54 54 1.05 1.98 4000
Ambica Agarbat. 27.77 28.88 25.11 1.17 4.40 28130
Ambika Cotton 1392.75 1422.9 1384.55 -7.95 -0.57 12069
Ambuja Cements 479.9 490.4 474.05 -6.85 -1.41 1721933
AMD Industries 45.75 47.8 43.5 1.34 3.02 13072
Ameya Precision 103.5 103.5 102.4 4.80 4.86 7000
Ami Organics 2207.9 2275.9 2190 14.50 0.66 322075
Amiable Logistic 76.45 76.45 76.45 0.00 0.00 1600
Amines & Plast. 238.8 245.05 221.8 11.00 4.83 11118
AMJ Land Holdin. 49.16 49.9 47.5 1.42 2.97 80460
Amrutanjan Healt 606.65 616.25 590 8.40 1.40 15393
Anand Rathi Wea. 3795.25 3821.6 3681.7 75.55 2.03 228164
Anant Raj 540.25 553.3 500 29.65 5.81 2453127
Andhra Cements 62.94 63.48 58.81 2.77 4.60 18591
Andhra Paper 77.91 79.17 76.55 1.08 1.41 116391
Andhra Sugars 76.61 78.8 74.67 1.78 2.38 139677
Angel One 2321.25 2332.3 2172.15 107.85 4.87 1142407
ANI Integrated 126 126 123.95 5.45 4.52 1800
Anik Industries 91.85 98.99 86.51 -1.11 -1.19 14321
Anjani Portland 125.94 131.05 121.05 2.74 2.22 28286
Anlon Tech 267.2 267.2 246.5 24.25 9.98 4400
Anmol India 17.71 17.83 16.91 0.58 3.39 48964
Annapurna Swadi. 300.85 321 298 -4.10 -1.34 63750
Antarctica 1.01 1.1 0.99 -0.02 -1.94 540070
Antony Waste han 533.7 547.05 517.05 4.15 0.78 80683
Anuh Pharma 162.53 164.82 159.8 -0.02 -0.01 38347
Anupam Rasayan 633.65 653.2 625.9 -3.15 -0.49 149287
Anya Polytech & 23.2 24 21.15 2.20 10.48 470000
Apar Inds. 6362.85 6548 5962.8 202.25 3.28 132995
Apcotex Industri 320.1 328.5 318 0.25 0.08 14907
Apeejay Surrend. 162.11 164 154.2 5.55 3.54 376560
Apex Ecotech 118.5 121.5 111.95 3.60 3.13 32000
Apex Frozen Food 220.35 222.5 208.45 9.80 4.65 73714
APL Apollo Tubes 1380.65 1385 1311.1 55.75 4.21 1388508
Apollo Hospitals 6422.65 6435 6284.25 45.80 0.72 195067
Apollo Micro Sys 118.46 120 105 12.41 11.70 11372274
Apollo Pipes 330.95 343.5 320 8.30 2.57 65223
Apollo Sindoori 1373.4 1439.95 1202.05 160.85 13.27 8610
Apollo Tyres 413.4 415.45 407.3 1.30 0.32 725275
Aptech 124.55 125.9 117.05 6.10 5.15 127696
Aptus Value Hou. 302.55 306.2 299.6 -3.65 -1.19 809635
Arabian Petrol. 72 73.65 70.5 1.00 1.41 18000
Archean Chemical 417.2 452.55 415.05 -23.25 -5.28 1217515
Archidply Decor 74.6 78.4 73 -0.38 -0.51 1507
Archidply Inds. 91.88 94.53 85.92 6.01 7.00 213489
Archies 19.74 19.98 18.73 1.24 6.70 20664
Arham Tech 95.95 98.2 93 6.70 7.51 9000
Aries Agro 257.8 263 240.35 4.80 1.90 12891
Arihant Capital 74 74.75 70.31 2.82 3.96 181486
Arihant Super. 420.75 429.9 397.95 17.00 4.21 47408
Aristo Bio-Tech 105 105 105 0.00 0.00 1600
Arkade 143.73 144.8 137.2 4.24 3.04 788711
Arman Financial 1279.65 1294.2 1240 4.70 0.37 29672
Aro Granite Inds 38.01 39.5 37.4 0.26 0.69 9263
Arrow Greentech 566.8 589.9 560 1.00 0.18 16606
Art Nirman Ltd 46.59 48.87 45 0.04 0.09 11033
Artemis Medicare 271.35 273 256.6 10.85 4.17 89617
Arvee Laborat. 132.46 133.48 132 5.33 4.19 125
Arvind Fashions. 428.25 434.8 384 32.30 8.16 742252
Arvind Ltd 339.7 344.9 314.1 21.15 6.64 516765
Arvind SmartSp. 668.3 743.7 662.3 -3.70 -0.55 219801
Asahi India Glas 683.65 685.35 656.8 16.25 2.43 134306
Asahi Songwon 267.45 275.3 265.3 -3.90 -1.44 4972
Ashapura 80.7 82.3 80.05 -2.30 -2.77 10000
Ashapura Minech. 398.8 415 388.35 3.55 0.90 377146
Ashiana Housing 290.5 301.9 286.45 -5.80 -1.96 94492
Ashima 23.59 24.68 22.93 0.64 2.79 744342
Ashok Leyland 225.41 226.18 218.96 3.13 1.41 6301198
Ashoka Buildcon 204.1 206.8 193.35 6.40 3.24 3304121
Ashoka Metcast 18.08 18.6 17.22 0.35 1.97 36773
Asian Energy 238.35 242.85 223.05 14.05 6.26 74946
Asian Granito 49.38 50.09 46.6 2.48 5.29 643502
Asian Hotels (E) 133.07 134.83 128.05 4.54 3.53 3927
Asian Hotels (N) 356 356 349 0.00 0.00 4022
Asian Paints 2239.1 2249.8 2226.1 1.50 0.07 645236
ASK Automotive 431.85 432.9 420 11.50 2.74 186037
Aspinwall & Co 286.65 289.85 279.3 10.65 3.86 7799
Assoc.Alcohols 1125 1146 1021 96.80 9.41 59848
Astec Lifescienc 762.95 784.2 710.2 52.70 7.42 63582
Aster DM Health. 418.05 422.65 401.65 13.95 3.45 344956
Astra Microwave 633.2 640.8 599.55 28.05 4.64 162339
Astral 1371.7 1377.25 1345.4 8.80 0.65 289289
Astrazeneca Phar 6963.15 7023.85 6849 -14.15 -0.20 9626
Astron Paper 13.73 14.89 13.68 -0.68 -4.72 69248
Atal Realtech 12.42 12.61 11.9 0.41 3.41 422592
Atam Valves 97.02 99.25 92.92 4.66 5.05 22022
Atlantaa 31.08 32.9 30.5 -0.84 -2.63 61105
Atlas Cycles 115.39 115.39 115.39 -2.36 -2.00 877
Atul Auto 468.45 477.75 445.75 12.70 2.79 40772
Atul 5564.3 5591.75 5334.25 169.40 3.14 92006
AU Small Finance 525.65 528.65 492.7 23.25 4.63 11218538
Aurionpro Sol. 1347.5 1390.45 1270.05 64.60 5.04 51656
Auro Impex 59 59.3 59 1.00 1.72 4800
Aurobindo Pharma 1135.2 1138.55 1052.7 -28.15 -2.42 3754940
Aurum Proptech 177.51 180.01 167 8.47 5.01 50603
Aurum Propt. PP 141.25 146.85 137.05 7.30 5.45 992
Ausom Enter. 86.48 87.99 84.78 1.70 2.01 4594
Australian Prem 417.5 423.85 378 31.50 8.16 113000
Authum Invest 1485.65 1561.5 1446.75 -42.10 -2.76 99243
Autoline Industr 76.57 79.9 73 2.40 3.24 66312
Automotive Axles 1683 1693.7 1640 5.80 0.35 5482
Automotive Stamp 436.7 495.1 431 -1.00 -0.23 59405
Avadh Sugar 429.6 433.9 414.6 12.90 3.10 51681
Avalon Tech 659.2 659.2 628.35 31.35 4.99 495373
Avantel 106.97 108 100.4 5.53 5.45 1079625
Avanti Feeds 687.55 708 652.2 27.45 4.16 779887
Avenue Super. 3685 3713.95 3627.45 8.40 0.23 265834
AVG Logistics 289.4 297.55 275 6.00 2.12 51783
Avonmore Capital 19.45 19.45 19.45 -1.03 -5.03 232339
Avro India 196.56 204.9 185.4 1.41 0.72 11450
AVT Natural Prod 61.89 68 60.1 -1.50 -2.37 240895
AWFIS Space 663.55 669.85 622.85 22.65 3.53 450626
Axis AAA Bond 12.4 12.45 12.35 0.00 0.00 21456
Axis Bank 1011.35 1013.45 988.15 17.20 1.73 6401381
Axis Banking ETF 507.09 507.55 502.39 4.60 0.92 80100
Axis Gold ETF 73.3 73.5 72.81 0.63 0.87 258794
Axis Nifty 50 249.96 251 248.7 0.09 0.04 162250
Axis Nifty Heal. 135.51 137.07 133.5 -0.92 -0.67 1243
Axis Nifty India 108.57 109.04 108.1 -0.01 -0.01 1755
Axis Nifty IT 439.34 448.98 436.61 -4.82 -1.09 17560
Axis S&P BSE ETF 77.62 77.89 77.07 0.11 0.14 1076
Axis Silver ETF 98.22 98.83 96.41 1.08 1.11 77738
AXISCADES Tech. 745.15 746.8 687 33.90 4.77 110592
Axita Cotton 10.38 10.48 10.28 0.05 0.48 2099116
AYM Syntex 208.59 212.73 193.1 5.99 2.96 297668
Azad Engineering 1263.35 1297.7 1170.05 67.00 5.60 358420
BAG Films 7.28 7.4 7.01 0.23 3.26 74915
B&B Triplewall 165.93 175 143.58 15.08 10.00 8860
B.L.Kashyap 50.82 52.35 48.82 1.64 3.33 672599
Baazar Style 188.1 193.3 181.9 5.00 2.73 370834
Baba Food 49.6 50 49.25 0.40 0.81 4800
Bafna Pharma. 71.95 75.99 69 -0.55 -0.76 821
Baheti Recycling 457.95 468 437.5 21.95 5.03 18750
Baid Finserv 11.23 11.44 11.12 -0.03 -0.27 160553
Bajaj Auto 8479.5 8527.7 8405.05 32.90 0.39 200819
Bajaj Consumer 162.45 165 159.71 1.30 0.81 359487
Bajaj Electrical 654.95 664 649.95 -2.75 -0.42 44797
Bajaj Finance 8439.45 8529 8400 -26.45 -0.31 896198
Bajaj Finserv 1875.35 1899.2 1868.05 -18.35 -0.97 768994
Bajaj FN Nift.1D 1016.71 1016.73 1016.71 0.00 0.00 49433
Bajaj Nifty 50 232.35 233.63 231.2 0.53 0.23 1388
Bajaj Nifty Bank 49.77 49.98 49.01 0.34 0.69 33265
Bajaj Healthcare 689.15 699 614.8 54.60 8.60 765237
Bajaj Hindusthan 22.42 22.49 20.78 1.32 6.26 8725086
Bajaj Holdings 11732.1 12475 11636 -262.05 -2.18 78087
Bajaj Housing 109.03 109.5 106.9 0.62 0.57 7778169
Bajel Projects 175.63 182.41 168 5.65 3.32 686301
Bal Pharma 95.94 98 93.81 2.67 2.86 11270
Balaji Amines 1396.75 1401.5 1340.1 43.30 3.20 74160
Balaji Telefilms 60.46 60.62 56 2.72 4.71 25390
Balaxi Pharma 53.94 55.6 51 1.76 3.37 26107
Balkrishna Inds 2675.55 2680.3 2614.55 27.50 1.04 91434
Balkrishna Paper 19.35 19.5 18.96 0.41 2.16 16836
Balmer Lawrie 153.67 157.28 152.5 -0.93 -0.60 873302
Balrampur Chini 446.8 449.5 429.55 15.95 3.70 296685
Balu Forge 550.25 562.8 483.05 52.20 10.48 1210194
Banaras Beads 115.65 115.65 112 3.50 3.12 1385
Banco Products 311.2 314.6 301.4 2.45 0.79 235337
Bandhan Bank 133.48 133.9 128.76 3.17 2.43 5877541
Bandhan NiftyETF 249.54 255.6 249.46 0.08 0.03 1068
Bang Overseas 51.4 53.85 51.15 -2.45 -4.55 6564
Bank of Baroda 208.89 209.89 203.52 2.80 1.36 5908141
Bank of India 99.37 99.97 95.41 3.37 3.51 8383145
Bank of Maha 49.78 49.94 48.32 0.77 1.57 6600123
Banka Bioloo 67.85 71.67 64.01 4.44 7.00 46971
Bannari Amm Spg. 38.23 39.4 35.15 2.44 6.82 187598
Bannari Amm.Sug. 3503.25 3600 3499.95 -85.90 -2.39 1128
Bansal Wire Inds 334.95 342.45 330.2 -1.40 -0.42 107095
Banswara Syntex 137.46 140 134 0.68 0.50 13292
Barak Valley 40.37 40.75 38.44 1.71 4.42 17673
Barbeque-Nation 282.7 298.9 276.4 6.25 2.26 311822
Barflex Poly. 47.6 48 46.5 0.40 0.85 50000
Baroda Gold ETF 84.95 85.1 84.45 0.95 1.13 2236
Baroda BNP PNB 49.5 49.56 49.26 0.24 0.49 29
Bartronics India 15.74 16.15 15.24 0.23 1.48 846894
BASF India 4446.35 4597.5 4342.4 77.75 1.78 38871
Bata India 1256.35 1310.1 1251.25 -28.40 -2.21 197385
Baweja Studios L 64.4 67 64 -1.40 -2.13 15200
Bayer Crop Sci. 4735.7 4786.5 4636.55 35.60 0.76 19517
BCL Industries 36.67 37.27 34.6 1.98 5.71 1706533
Beacon 76.85 79.45 70.05 -1.65 -2.10 34000
Beardsell 32.34 33.85 30.63 1.28 4.12 29875
Bedmutha Indus. 157.8 164.05 156 -4.94 -3.04 21784
BEML Land Assets 203.79 206.85 193.2 7.47 3.81 65964
BEML Ltd 2651.9 2690 2536.55 64.50 2.49 484418
Berger Paints 489 493.8 485.45 -2.95 -0.60 436944
Best Agrolife 276.3 293.7 268.7 -22.25 -7.45 712249
Beta Drugs Ltd 1690 1698 1685 5.00 0.30 1100
BF Investment 451.65 462 433.05 12.00 2.73 43826
BF Utilities 713.4 723.95 682.45 20.90 3.02 61461
BGR Energy Sys. 106.41 107 97.85 3.41 3.31 2119389
Bhageria Indust. 168.43 170.18 161 5.34 3.27 18774
Bhagiradha Chem. 294.75 299.85 286.6 2.40 0.82 113399
Bhagyanagar Ind 77.13 78 73.87 3.50 4.75 15865
Bhandari Hosiery 5.46 5.74 5.34 0.09 1.68 482265
Bhansali Engg. 106.47 107.25 103.09 4.24 4.15 490146
Bharat 22 ETF 97.6 97.98 95.51 1.33 1.38 870689
Bharat Bijlee 2847.65 2901 2612.7 167.40 6.25 57226
Bharat Bond 2025 1277.2 1279.99 1272.36 -0.76 -0.06 642
Bharat Bond 2030 1454.19 1456.68 1453.4 -0.47 -0.03 6364
Bharat Bond 2031 1301.09 1302.2 1301.06 -1.72 -0.13 955
Bharat Bond ETF 1227 1227.97 1225.03 -0.83 -0.07 3145
Bharat Bond 2033 1191.31 1193.81 1191.08 -0.32 -0.03 1363
Bharat Dynamics 1048.3 1103.3 993.55 38.45 3.81 1916297
Bharat Electron 253.4 254 240.25 8.80 3.60 21516255
Bharat Forge 1076.05 1082.85 1047.6 -0.90 -0.08 346156
Bharat Gears 73.86 79.07 73 0.43 0.59 29034
B H E L 195.09 195.49 183.19 8.52 4.57 16602294
B P C L 255.6 256.45 249.55 2.85 1.13 6887175
Bharat Rasayan 9853.15 10034.95 9720.05 -62.25 -0.63 1527
Bharat Road 38.55 38.93 36.5 2.17 5.96 49708
Bharat Wire 151.16 155.82 147.05 2.79 1.88 68802
Bharti Airtel 1645.2 1673.45 1638.45 -23.70 -1.42 7776555
Bharti Airtel PP 1200.35 1229.95 1193.25 -19.70 -1.61 115908
Bharti Hexacom 1365.9 1375.95 1316.85 26.80 2.00 243838
Bhartiya Intl. 589 621.75 571.85 -12.95 -2.15 7101
BIGBLOC Const. 64.45 65.32 59.19 4.62 7.72 248674
Bikaji Foods 656.15 677.25 560.15 87.50 15.39 2865723
Bikewo Green 19.05 19.75 18.5 0.55 2.97 24000
Binani Industrie 12.14 12.89 12.02 0.15 1.25 4107
Biocon 336.8 339.95 329.6 -1.40 -0.41 3227705
Biofil Chemicals 49.48 49.9 48.08 1.64 3.43 12384
Birla Cable 150.47 152.75 145 5.79 4.00 28916
Birla Corpn. 974.95 990.45 946.6 26.30 2.77 80102
Birlasoft Ltd 470.95 474.65 464.75 -1.90 -0.40 1599419
Black Box 448.15 455.05 424 3.75 0.84 191185
BLB 16.98 17.63 16.69 0.20 1.19 51608
Bliss GVS Pharma 134.03 137.2 130.4 2.94 2.24 640594
BLS E-Services 168.78 170.5 163.17 4.74 2.89 144109
BLS Internat. 387.5 394.9 372.05 9.45 2.50 2331085
Blue Chip India 6.37 6.37 6.37 -0.14 -2.15 75852
Blu.Coast Hotel. 39.07 39.07 39.07 0.76 1.98 5
Blue Dart Expres 6117.6 6134.6 5971.15 122.35 2.04 7890
Blue Jet Health 788.25 789.45 754.9 36.35 4.83 805197
Blue Pebble 239.1 252 233.5 -9.20 -3.71 8800
Blue Star 1897.9 1939 1845.15 25.35 1.35 585530
Bodal Chemicals 59 60.27 57.99 1.24 2.15 450180
Bodhi Tree 8.89 8.89 8.04 0.42 4.96 205441
Bombay Burmah 1900.1 1942.9 1831.95 44.20 2.38 160007
Bombay Dyeing 142.88 143.59 134.5 5.96 4.35 963719
Bombay Metrics 52.3 54.5 52 -2.20 -4.04 5600
Bombay Super Hyb 144.07 146.59 142 -0.85 -0.59 8984
Borosil 326.6 331.3 311 8.35 2.62 259038
Borosil Renew. 525.4 525.4 515 25.00 5.00 64102
Borosil Scienti. 137.91 139.99 134.07 3.76 2.80 60291
Bosch 27295.4 27589.9 26778.85 317.80 1.18 15846
BPL 77.03 79.1 71.51 4.06 5.56 136799
Brainbees Solut. 392.85 395.75 375.55 15.25 4.04 265368
Brand Concepts 335.9 377.65 322.65 -12.40 -3.56 25215
Brigade Enterpr. 1023.85 1028.7 968.45 50.00 5.13 266869
Britannia Inds. 4837.5 4899 4812.35 -53.70 -1.10 215919
Brookfield India 286.08 292.7 282.5 -3.81 -1.31 93409
Brooks Lab. 120.93 126.99 118.3 2.40 2.02 10755
BSE 5631 5674.7 5149.95 444.90 8.58 3943621
BSL 166.16 171.89 162.02 -5.08 -2.97 35782
Bulkcorp 68.5 68.5 68.5 -2.00 -2.84 1200
Butterfly Gan Ap 608.35 622.85 604.45 3.95 0.65 14578
C.E. Info System 1680.55 1694.8 1652.85 15.30 0.92 32108
California Soft. 11.3 11.73 11.13 0.06 0.53 10586
Cambridge Tech. 61.66 62.84 58.77 1.81 3.02 47340
Camlin Fine 151.38 152.8 138.99 10.77 7.66 2933866
Campus Activewe. 271.6 275.7 267.55 0.25 0.09 954494
Can Fin Homes 600.8 607.9 590.85 2.20 0.37 190817
Canara Bank 85.56 85.95 83.75 0.91 1.08 27545822
Canarys 28.3 28.3 27.1 0.70 2.54 88000
Cantabil Retail 258.85 261.45 242.9 14.85 6.09 200788
Capacit'e Infra. 333.05 341.85 309.2 19.05 6.07 1046367
Capital Infra 99.28 99.61 99.03 0.08 0.08 67899
Capital Small 286.6 290.65 279.8 1.40 0.49 19309
Capital Trust 94.67 101.94 93.61 -0.54 -0.57 21571
Caplin Point Lab 2024.3 2037.25 1913.5 91.75 4.75 213193
Capri Global 181.13 189.35 157.48 20.66 12.87 950090
Carborundum Uni. 898.25 916.2 882.75 -13.65 -1.50 358753
CARE Ratings 1180.05 1190 1150 5.05 0.43 53227
Career Point 334.85 336.7 326.05 11.65 3.60 5142
Carraro India 351.35 353.7 330.1 18.35 5.51 139494
Cartrade Tech 1547.15 1602.15 1471.25 47.85 3.19 517257
Carysil 527.45 533 492.8 31.60 6.37 100979
Castrol India 207.68 211.75 205.51 0.13 0.06 4088339
CCL Products 600.9 611.6 590.05 6.40 1.08 90937
CEAT 2707.05 2730 2673.95 4.60 0.17 32230
Ceigall India 255.45 257.45 245.2 8.85 3.59 200389
Celebrity Fash. 12.15 12.97 11.05 0.97 8.68 142434
Cell Point 21.75 22.3 18.8 1.75 8.75 16800
Cellecor Gadgets 56.3 59.4 54 2.30 4.26 1302000
Cello World 605.45 612.4 598.55 -8.65 -1.41 151982
Central Bank 46.29 46.76 44.93 0.48 1.05 4065306
C D S L 1208.25 1224.25 1151.05 23.70 2.00 4621419
Centrum Capital 28.35 28.7 27.37 1.05 3.85 96248
Centum Electron 1292.3 1385.05 1238.55 17.30 1.36 26360
Century Enka 486.15 499.9 452.8 32.10 7.07 59673
Century Extrus. 18.95 19.5 18 0.05 0.26 113568
Century Plyboard 724.05 741.25 713.45 4.80 0.67 99066
Cera Sanitary. 5989.2 6100 5911.1 20.25 0.34 10871
CESC 131.54 134.13 126.12 3.64 2.85 6647511
CG Power & Ind 584.2 595.3 564.55 5.45 0.94 1964251
Chalet Hotels 701.7 706.3 658.65 33.65 5.04 258336
Chaman Metallics 134.4 134.4 132 -0.35 -0.26 9000
Chamanlal Setia 291.55 295 271.3 17.85 6.52 64657
Chambal Fert. 536.8 547 530 -0.20 -0.04 1752581
Chavda Infra Ltd 148.1 156.9 143 -2.40 -1.59 36000
Chembond Chem. 554.1 565.25 531.05 6.95 1.27 6463
Chemcon Special. 207.29 209.28 201.31 2.82 1.38 26204
Chemfab Alka. 832.1 853.8 816.9 5.70 0.69 5229
Chemplast Sanmar 423.2 427.9 399.8 19.70 4.88 373520
C P C L 496.25 499.9 470.25 17.65 3.69 441451
Chetana 97.35 97.7 97.3 4.40 4.73 8000
Cheviot Company 1078.75 1104.9 1025.4 39.65 3.82 3738
Choice Intl. 492.3 497.7 489.5 -1.20 -0.24 310001
Chola Financial 1519.55 1525.45 1453.95 23.35 1.56 122138
Cholaman.Inv.&Fn 1375.4 1380.85 1343.45 25.00 1.85 1493355
CIE Automotive 422.45 425 406 12.70 3.10 121069
Cigniti Tech. 1404.45 1415 1362.4 19.90 1.44 64965
Cineline India 100.02 100.99 93.02 3.68 3.82 20617
Cinevista 15.11 15.73 14.13 0.30 2.03 19332
Cipla 1464.15 1474 1426.35 -17.95 -1.21 1210464
City Union Bank 157.92 159.6 154.99 0.16 0.10 4253722
CL Educate 94.78 97.76 85.78 9.07 10.58 639924
Clean Science 1325.15 1332 1284.25 30.90 2.39 38850
CMS Info Systems 451.4 453.45 423.9 21.65 5.04 330141
Coal India 362.3 365.3 358 1.20 0.33 3097726
Coastal Corporat 214.56 215 208.1 4.10 1.95 17016
Cochin Shipyard 1299.15 1349.9 1203.45 64.15 5.19 1463068
Coforge 7774.65 7857.75 7561.15 82.40 1.07 398492
Colgate-Palmoliv 2460.45 2476.95 2432.75 10.45 0.43 573419
Commerl. Synbags 68.2 69.1 65 2.20 3.33 8357
Compucom Soft. 19.82 20.25 18.1 0.48 2.48 45790
Cams Services 3371.05 3433 3206.65 93.05 2.84 485674
Concord Biotech 1678.85 1754.9 1660 -79.55 -4.52 131473
Concord Enviro 459.65 474.4 441.25 4.55 1.00 345251
Confidence Petro 59.48 60.59 57.78 1.33 2.29 285630
C C C L 11.99 11.99 10.84 0.57 4.99 218208
Cons. Finvest 180.77 184.5 178.48 0.34 0.19 4532
Container Corpn. 696.25 698.35 673.35 17.45 2.57 1063820
Control Print 623.45 631.5 616 -7.25 -1.15 14395
Coral India Fin. 37.12 38.99 35.11 1.07 2.97 27132
Cords Cable 179.6 185.94 169.81 8.58 5.02 55388
Coromandel Inter 1714.6 1745 1693.1 4.55 0.27 549094
Cosmo First 673.8 679.7 648.05 11.15 1.68 211324
Country Club Hos 15.63 15.75 14.33 0.79 5.32 26797
Country Condo 5.82 6.4 5.31 -0.11 -1.85 99918
CPSE ETF 78.92 79.37 77.21 0.79 1.01 1477608
Craftsman Auto 4097.15 4120.95 3918.6 118.90 2.99 36019
Crayons Advertis 74 81.3 74 -3.80 -4.88 12000
Creative Eye 6.16 6.75 6.16 -0.33 -5.08 59697
Creative Graphic 155 158 145 9.60 6.60 17600
Creative Newtech 782.95 792.6 752.95 17.90 2.34 14855
CreditAcc. Gram. 893.1 966 882.6 -69.80 -7.25 1254784
Credo Brands 130.23 132 127.15 3.33 2.62 107573
Crest Ventures 378.4 384.85 364.15 -2.95 -0.77 13518
CRISIL 4706.7 4838.95 4690 -167.85 -3.44 55341
Crompton Gr. Con 329.9 333.45 323.45 -1.35 -0.41 5713908
Crop Life Scienc 46.5 50 46.5 -1.00 -2.11 44000
Crown Lifters 168.62 177.8 163 6.41 3.95 25791
CSB Bank 290.95 293.5 275.5 12.90 4.64 126057
CSL Finance 251.8 256.25 236.6 4.25 1.72 41677
Cubex Tubings 101.89 102.95 97.7 3.70 3.77 29212
Cummins India 2690.3 2730.6 2667.3 -26.70 -0.98 908689
Cupid 69.9 71.9 67 2.81 4.19 1682305
Cyber Media Ind 20.43 20.53 18.21 1.40 7.36 5430
Cyber Media Res. 83.85 83.85 83.85 3.95 4.94 5600
Cybertech Sys. 173.77 176 161.64 9.78 5.96 55331
Cyient DLM 412.85 414.1 403.25 7.90 1.95 284358
Cyient 1476.5 1486.85 1442.05 6.50 0.44 733972
D B Corp 222.85 231 215.25 1.70 0.77 386274
D P Wires 263.7 269.95 261.05 0.95 0.36 8726
D.K. Enterprises 73.4 73.95 65 8.40 12.92 15000
D.P. Abhushan 1570.8 1610 1560.05 -18.15 -1.14 9753
Dabur India 504.45 515 503.7 -10.70 -2.08 2715980
Dalmia BharatLtd 1770.75 1809 1760 -29.15 -1.62 44341
Dalmia Bharat 336.65 339.35 325.1 9.15 2.79 53708
Dam Capital Advi 251.1 254.5 238.9 6.80 2.78 1017504
Damodar Indust. 34.11 34.99 33.62 -0.15 -0.44 4030
Dangee Dums 5.51 5.6 5.2 0.19 3.57 110774
Danish Power 804.95 823.9 761 30.75 3.97 66300
Data Pattern 1544.85 1632.55 1405.4 121.10 8.51 3170630
Datamatics Glob. 611.65 618.4 583.05 22.60 3.84 77889
Davangere Sugar 5.2 5.23 5.05 0.11 2.16 1015889
DB Intl.Stock 37.69 40 37.5 -0.53 -1.39 86502
DC Infotech 276.45 295 273.25 -10.90 -3.79 18720
DCB Bank 109.03 109.85 105.41 3.11 2.94 920428
DCG Cables 76.15 77.8 69.3 3.95 5.47 46800
DCM Financial 6.1 6.27 5.73 0.11 1.84 7542
DCM 100.41 102 98.43 2.00 2.03 21337
DCM Nouvelle 168.68 171.78 162 8.29 5.17 15275
DCM Shriram Inds 152.86 155.95 145.4 3.63 2.43 95299
DCM Shriram 1021.6 1029.25 1002.2 -0.60 -0.06 21546
DCW 75.68 76.13 70.46 4.43 6.22 1174804
DCX Systems 264 273.5 240.15 19.20 7.84 1044065
DDev Plastiks 259.4 265 221.1 38.30 17.32 410019
DE Nora India 729.5 780 722 9.90 1.38 21153
Debock Industrie 2.58 2.6 2.43 0.04 1.57 446021
Deccan Cements 683.35 696.9 593.55 86.85 14.56 166681
Deccan Transcon 56.6 58.15 56.3 -1.45 -2.50 16800
DEE Development 180.15 194.65 175.55 1.80 1.01 586303
Deem Roll 69.25 70 69 1.20 1.76 4000
Deep Industries 482.2 490.95 466.7 10.60 2.25 136966
Deepak Builders 152.4 153.25 148.51 2.80 1.87 86012