Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 174 180 172.25 -3.54 -1.99 75847
360 ONE Gold ETF 152.7 155.1 151.15 -2.90 -1.86 24626
360 ONE Silver 260.81 271.74 255.71 -16.51 -5.95 66113
360 ONE 1093.8 1123.5 1090 -8.30 -0.75 684883
3B Blackbio 1371.7 1424.7 1346.1 1.10 0.08 6157
3i Infotech 17.58 17.65 17.15 0.35 2.03 509931
3M India 31245 31595 31120 50.00 0.16 953
3P Land Hold. 31.94 35.98 31.5 -0.68 -2.08 22179
5paisa Capital 303.75 311 301 -2.50 -0.82 30242
63 Moons Tech. 645.95 675 641.1 -4.50 -0.69 70514
A B Infrabuild 13.12 14.05 13.01 -0.78 -5.61 387017
A B M Internatl. 45.83 45.83 45 2.18 4.99 648
A G Universal 64 64 64 2.00 3.23 2000
A.K.Capital Serv 1590.6 1591.1 1561.2 0.50 0.03 43
A2Z Infra Engg. 15.02 15.4 14.89 -0.08 -0.53 200857
AAA Technologies 93.58 95.79 93 -0.77 -0.82 13368
Aadhar Hsg. Fin. 464.15 479.8 459.05 -10.65 -2.24 529369
Aakash Explor. 8.8 8.94 8.6 -0.02 -0.23 128369
Aaradhya Dis. 87.85 99 87.7 -3.60 -3.94 19200
Aarey Drugs 88.7 91.48 88 -2.60 -2.85 29831
Aarnav Fashions 22.15 23.39 22.01 -0.14 -0.63 4027
Aaron Industries 131.53 132.9 130 0.45 0.34 2994
Aartech Solonics 40.09 45.3 33.65 -1.86 -4.43 377215
Aarti Drugs 367.75 374.8 360 5.40 1.49 207078
Aarti Industries 466.25 470 463.4 -1.75 -0.37 313785
Aarti Pharma 711.75 725.3 705.6 -7.50 -1.04 133984
Aarti Surfactant 394.35 409.5 391 -11.80 -2.91 6383
Aarvi Encon 125.2 125.74 124.16 1.05 0.85 5229
Aatmaj Health 21 21 20.7 -1.00 -4.55 14000
AAVAS Financiers 1384.7 1401.1 1374.1 -11.50 -0.82 27798
AB Cotspin 219.18 231.9 216.2 1.83 0.84 57817
ABans Enterprise 30.27 30.27 30.27 -1.59 -4.99 3008
Abans Financial 201.46 203.7 201.02 0.35 0.17 6409
A B B 6381 6433.5 6307 -48.00 -0.75 249403
Abbott India 27940 28100 27505 420.00 1.53 11584
Abha Power 33.25 34.05 33.25 -1.25 -3.62 8000
ABM Knowledge 237.99 239 230.05 5.47 2.35 1179
ABS Marine 238.5 241 230.1 11.05 4.86 66500
ACC 1362.8 1398.8 1356.4 -15.40 -1.12 116644
Accelya Solution 1122.6 1140.1 1113 -10.20 -0.90 8334
Accent Microcell 441.25 449.75 436.7 1.00 0.23 27000
Accuracy Shippi. 5.73 5.99 5.7 -0.26 -4.34 220632
Ace Integrated 19.06 19.89 18.97 0.09 0.47 2978
ACME Solar Hold. 276 285.35 274.85 -7.05 -2.49 630666
ACS Tech 34.51 35.52 34.14 -0.32 -0.92 253108
Action Const.Eq. 888.25 914.85 876.75 2.95 0.33 335756
Active Infra. 172 177 172 -7.30 -4.07 6600
Acutaas Chemical 2731 2769.9 2702.8 4.20 0.15 193779
Adani Energy Sol 1303.6 1365 1276.3 -15.50 -1.18 4283369
Adani Enterp. 2716 2803.1 2661 3.10 0.11 6742083
Adani Green 1379 1471 1370.1 -35.90 -2.54 9479876
Adani Ports 1795.1 1823.9 1766.2 21.70 1.22 5622212
Adani Power 221.33 229 213.78 -3.16 -1.41 60020608
Adani Total Gas 616.25 657.75 606.3 3.65 0.60 5968526
Addictive Learn 68.9 70.55 68.75 -1.95 -2.75 4000
ADF Foods 268.3 278.3 265.55 -2.00 -0.74 258302
Adisoft Technol. 207.95 219 205 -5.00 -2.35 235200
Aditya Birla Cap 357.15 363.35 346.25 7.50 2.15 4558484
Aditya Bir. Fas. 62.66 63.97 62.51 -0.82 -1.29 1886513
A B Lifestyle 104.08 105.49 101.8 1.22 1.19 774925
Adit.Birla Money 139.63 142.08 138.92 -1.43 -1.01 27413
A B Real Estate 1291.9 1318.6 1285 -14.70 -1.13 93444
Aditya AMC 1030.4 1070.2 1022.3 -37.80 -3.54 153112
ABSL Sensex ETF 75.41 77.31 75.3 -0.02 -0.03 1962
ABSL BSE Top 10 Bank... 160.23 165 160 -0.91 -0.56 891247
ABSL Crisil ETF 999.99 1000.01 999.99 0.00 0.00 11048
ABSL Gold ETF 137.4 139.16 137.07 -2.63 -1.88 677685
Aditya Birla SLMSCI ... 28.52 28.98 28.52 -0.32 -1.11 142
ABSL Nifty 200 30.51 30.89 30.37 -0.36 -1.17 81237
ABSL Quality 30 20.95 21.17 20.9 0.03 0.14 34249
ABSL Nifty ETF 27.54 28.3 27.3 -0.07 -0.25 220460
ABSL Banking ETF 54.99 55.56 54.82 -0.23 -0.42 120581
Aditya Birla SLN 16.19 16.52 15.71 0.07 0.43 475466
Aditya Bir SL IT 30.25 30.56 30.03 0.39 1.31 103016
ABSL NftyN50 ETF 72.99 73.48 72.55 -0.39 -0.53 11629
ABSL Nifty PSE 10.9 11.2 10.88 -0.10 -0.91 152428
ABSL Silver ETF 260.96 274.99 258.5 -21.70 -7.68 3479598
Aditya Infotech 2464.3 2563.9 2351 -82.60 -3.24 477212
Aditya Ultra 22.25 22.25 22.25 1.00 4.71 2000
Aditya Vision 552.1 554.55 541.2 0.10 0.02 207706
Ador Welding 1053.8 1069 1041.5 7.60 0.73 22237
Adroit Info. 9.73 9.97 9.49 0.14 1.46 37815
Advait Energy 1904 1990 1895 -72.40 -3.66 30174
Advance Agrolife 102.87 105.05 102.51 -0.87 -0.84 46914
Advanced Enzyme 363.75 368.9 356 -1.50 -0.41 191842
Advani Hotels. 52.55 53.35 52.31 0.26 0.50 12772
Advent Hotels 150.35 153.99 149.47 -2.10 -1.38 90474
Aegis Logistics 674.15 684.85 646.05 20.60 3.15 713621
Aegis Vopak Term 197.72 203.35 194.62 -2.45 -1.22 510770
Aequs 202.52 205.79 196.23 -2.50 -1.22 1297694
Aeroflex Enter. 101.74 105.5 100.6 -0.09 -0.09 340256
Aeroflex 370.85 377.7 345.45 9.90 2.74 3229924
Aeroflex Neu 88.08 93.98 86.25 -0.12 -0.14 135205
Aeron Composites 96.5 97.5 96 0.50 0.52 9000
Aether Industri. 1111.5 1140 1097.5 5.20 0.47 325672
Afcons Infrastr. 336.5 342 330.1 5.70 1.72 1360286
Affle 3i 1477.1 1501.7 1465 -17.50 -1.17 178777
Affordable Robo. 161.37 162.7 160 -0.14 -0.09 6663
Agarwal Indl. 415.35 426.95 413.7 -8.20 -1.94 26129
Agarwal Toughene 128 131.9 126 4.35 3.52 44400
AGI Greenpac 579.5 597.9 575.1 -2.75 -0.47 180059
AGI Infra 419.15 422 385.3 27.00 6.89 3603953
Agni Green 21.15 21.25 20.35 0.90 4.44 20000
Agri-Tech India 107.98 112.1 107.1 -1.97 -1.79 3895
Agro Phos India 30.47 31.3 30.05 -0.62 -1.99 31509
Ahlada Engineers 42.7 44.4 41.7 -1.01 -2.31 9113
Ahluwalia Contr. 794.3 812.35 788.1 -10.40 -1.29 15622
AIA Engineering 3856.3 3935.4 3840 1.50 0.04 10991
Aimtron 1110.45 1130 1050 10.45 0.95 77800
Aion-Tech Soluti 41.68 43.75 40.99 0.60 1.46 66116
Airan 16.97 17.5 16.25 0.54 3.29 85338
Airo Lam 84.39 85.31 83.5 -0.92 -1.08 3910
Ajanta Pharma 3177.2 3289.9 3160 -82.00 -2.52 139294
Ajax Engineering 526.45 562.75 522.55 -13.30 -2.46 68819
Ajmera Realty 126.31 130.5 123.1 1.13 0.90 459317
Ajooni Biotech 4.18 4.25 4.15 -0.04 -0.95 154374
Akash InfraProj. 26.68 27.69 26.34 -0.13 -0.48 851
AKG Exim 11.25 11.5 11.18 -0.03 -0.27 9557
AKI India 4.89 4.95 4.75 0.13 2.73 131883
Akme Fintrade 8.96 9.29 8.9 -0.07 -0.78 488477
Aksh Optifibre 6.67 6.67 6.67 -0.13 -1.91 21489
Akshar Spintex 0.49 0.51 0.49 0.00 0.00 1307029
AksharChem (I) 198.5 200 198.5 -1.74 -0.87 722
Akums Drugs 516.95 532.3 500.05 -10.95 -2.07 387826
Alankit 8.87 8.97 8.6 0.08 0.91 61794
Albert David 720.85 728.8 702.45 16.95 2.41 4495
Alembic 89.95 92.1 89.62 -1.39 -1.52 109204
Alembic Pharma 784.1 809 769.5 -1.60 -0.20 376042
Algoquant Fin 59.31 62.4 57.62 -2.32 -3.76 1711369
Alicon Cast. 659.05 694 653.05 -6.70 -1.01 23618
Alivus Life 1044.6 1076 1031.6 -19.50 -1.83 218077
Alkali Metals 65.66 68.93 64.24 0.48 0.74 19175
Alkem Lab 5486 5638.5 5465 -90.50 -1.62 64559
Alkyl Amines 1722.6 1772 1711.3 -27.40 -1.57 211993
All E Tech 153.8 163.45 150 3.85 2.57 20000
All Time Plastic 238.04 244.12 236.83 -4.50 -1.86 26270
Allcargo Logist. 8.8 9.19 7.85 -0.25 -2.76 5047303
Allcargo Termi 24.96 25.8 24.7 -0.20 -0.79 111724
Allcargo Terminals P... 9.69 10.75 9.5 -0.31 -3.10 11968
Alldigi Tech 807.35 821.7 806.1 -11.05 -1.35 3808
Allied Blenders 555.35 563 532.8 3.75 0.68 805576
Allied Digital 125.69 131.09 124 -0.19 -0.15 218279
Almondz Global 14.94 15.47 14.87 -0.25 -1.65 12661
Alok Industries 13.8 14.12 13.7 0.03 0.22 6267731
Alpa Laboratorie 70.75 71.95 67.2 2.55 3.74 31427
Alpex Solar 969.65 988 963 16.30 1.71 53200
Alphageo (India) 219.26 225.54 217.8 -4.80 -2.14 12149
Aluwind Infra 48.9 48.9 48.8 -0.10 -0.20 3000
Amagi Media Labs 404.5 410 396.3 2.95 0.73 42781
Amanta Healthcar 129.43 137.49 128.15 -2.53 -1.92 107817
Amara Raja Ener. 823.95 846.15 821 -11.30 -1.35 262469
Ambalal Sarabhai 32.53 34 31.23 1.60 5.17 122981
Amber Enterp. 8476.5 8541 8162.5 188.00 2.27 378980
Ambica Agarbat. 23.27 23.99 22.6 -0.23 -0.98 5497
Ambika Cotton 1578.6 1585 1556.2 7.60 0.48 7859
Ambuja Cements 433.75 451.55 431.4 -10.15 -2.29 2812091
AMD Industries 45.48 47.8 45.35 -1.34 -2.86 7398
Ameya Precision 118 118 118 -4.00 -3.28 1000
Amines & Plast. 208.02 222 202.95 6.43 3.19 282549
A C J K Exports 130.18 133.7 129.6 -2.37 -1.79 310567
AMJ Land Holdin. 38.44 39.25 37.67 0.77 2.04 7909
Amrutanjan Healt 554.8 573 552 -19.05 -3.32 36575
Anand Rathi Shar 525.65 543 524 -12.30 -2.29 225075
Anand Rathi Wea. 3583.1 3619 3548.2 7.90 0.22 136679
Anant Raj 488.2 499.1 486.25 -6.20 -1.25 1076313
Anantam Highways 107.82 108.52 107.5 -0.17 -0.16 4523
ANB Metal 504 504 503.95 0.00 0.00 1200
Andhra Cements 55.81 59.24 55.36 -2.43 -4.17 33492
Andhra Paper 65.15 65.33 63.3 0.56 0.87 113901
Andhra Sugars 90.66 93.84 89.33 0.87 0.97 675803
Angel One Gold 14.57 14.83 14.2 -0.28 -1.89 971939
Angel One 306.85 311.55 303.15 3.15 1.04 6072039
Angel On1D ETF 1059.7 1059.71 1059.69 0.43 0.04 31244
Angel ON 50 ETF 9.69 9.94 9.64 -0.01 -0.10 244916
Angel ONTM ETF 11.41 11.55 11.38 -0.03 -0.26 234024
Angel One NTMMQ 50 10.13 10.21 10.08 -0.01 -0.10 75396
Angel One Silver ETF 10.14 10.45 10.04 -0.62 -5.76 1629685
ANI Integrated 60.85 60.85 60.85 1.00 1.67 600
Anik Industries 44.07 44.79 43.03 -0.38 -0.85 307
Anjani Portland 114.8 119 112.3 1.72 1.52 9563
Anlon Healthcare 13.35 13.8 13.3 -0.29 -2.13 1512920
Anmol India 11.67 12.14 11.45 -0.03 -0.26 51347
Annapurna Swadi. 138.95 143.9 138 -2.20 -1.56 22000
Anondita Medi. 929.65 950 920 -6.10 -0.65 6200
Antarctica 0.89 0.94 0.79 0.10 12.66 1172275
Antelopus Selan 751.55 775 729.35 2.20 0.29 170625
Anthem Bioscienc 783.3 825.65 781.1 -36.80 -4.49 316594
Antony Waste han 471.4 480 468 -9.80 -2.04 65156
Anuh Pharma 78.59 81 78 -0.39 -0.49 20873
Anupam Rasayan 1376 1389.5 1365.1 0.70 0.05 196449
Anya Polytech & 17.7 17.7 17.5 -0.05 -0.28 50000
Apar Inds. 12650 13024 12505 -85.00 -0.67 56782
Apcotex Industri 488.4 499 475 13.80 2.91 89567
Apeejay Surrend. 119.09 122.02 118.5 -2.93 -2.40 149999
Apex Frozen Food 466 480.55 463.5 -0.80 -0.17 525095
APL Apollo Tubes 1890.2 1900.6 1870.6 0.10 0.01 332460
Apollo Hospitals 8082.5 8170 8028.5 -36.50 -0.45 300134
Apollo Micro Sys 294.55 307.65 290.6 -11.00 -3.60 5153332
Apollo Pipes 522.7 528 480.1 47.25 9.94 2524817
Apollo Sindoori 1115.8 1155 1105.6 0.60 0.05 319
Apollo Tyres 394.5 428.75 392 -7.30 -1.82 9044984
Aprameya Enginee 195.7 199 193.1 -10.15 -4.93 9000
Aptech 97.22 98.5 95.42 -0.51 -0.52 160597
Aptus Value Hou. 264.45 271.4 262 -5.35 -1.98 789109
Aqylon Nexus 56.26 57.9 55.82 -0.49 -0.86 1786783
Arabian Petrol. 68.5 68.5 68.5 -1.50 -2.14 2000
Archean Chemical 537.4 549.4 526.35 -6.75 -1.24 191773
Archidply Decor 70.6 73.87 70.6 -3.28 -4.44 825
Archidply Inds. 82.5 86.9 82 -1.39 -1.66 7211
Archies 14.96 15.7 14.28 0.26 1.77 30228
Arfin India 91.48 94.89 90.4 -2.22 -2.37 1832832
Arham Tech 140.85 143.5 140.35 -2.90 -2.02 39000
Aries Agro 353.65 358.95 350 2.10 0.60 14282
Arihant Capital 69.07 70.42 68.75 -0.39 -0.56 113158
Arih.Found.Hsg. 858.85 884.9 830 17.45 2.07 3845
Arihant Super. 268.8 289 255.05 10.65 4.13 806334
Arisinfra Solu. 137.91 145.71 136.6 -6.62 -4.58 1201417
Arkade 114.24 117.89 114 -2.29 -1.97 181549
Arman Financial 1787.2 1855 1765 -33.00 -1.81 36424
Aro Granite Inds 26.27 26.9 25.5 0.05 0.19 4617
Arrow Greentech 482.95 510.8 477 -23.85 -4.71 107324
Art Nirman Ltd 38.38 40 38.2 -1.62 -4.05 652
Artemis Electri. 16.31 16.59 16.06 0.05 0.31 9413
Artemis Medicare 279.8 285.58 276.1 2.38 0.86 207358
Arunaya Organics 29.75 29.95 26.75 0.05 0.17 288000
Arvee Laborat. 163.5 174.5 163.5 -3.49 -2.09 107
Arvind Fashions. 433.4 435.85 421.8 7.00 1.64 377000
Arvind Ltd 451.1 454.7 436.4 12.10 2.76 896654
Arvind SmartSp. 589.85 609.85 588 -11.70 -1.94 20858
Asahi India Glas 819.65 828 805.55 -1.95 -0.24 101510
Asahi Songwon 241.12 250.09 238.1 -2.98 -1.22 7496
Ashapura Logi. 60.6 60.6 60.6 -1.60 -2.57 1000
Ashapura Minech. 638.9 664.65 636 -23.00 -3.47 483572
Ashiana Housing 356.1 359.35 350.85 -0.80 -0.22 36640
Ashika Credit 384.85 394.2 383 -1.40 -0.36 229547
Ashima 17.49 17.9 16.36 0.49 2.88 280492
Ashok Leyland 153.13 157.35 152.12 -1.21 -0.78 23889114
Ashoka Buildcon 128.09 130.8 127.61 -1.31 -1.01 633330
Ashoka Metcast 15.81 16.37 15.51 -0.12 -0.75 13028
Ashwini Contain. 147.5 150 147.5 -2.75 -1.83 5000
Asian Energy 313.45 328 301.8 7.20 2.35 403220
Asian Granito 60.6 61.5 60 -0.78 -1.27 695599
Asian Hotels (E) 161.3 163.7 161.1 0.94 0.59 225
Asian Hotels (N) 299.1 302 295.5 -0.25 -0.08 5418
Asian Hotels (W) 588.85 588.85 588.85 28.00 4.99 10856
Asian Paints 2605.6 2640 2592.8 -16.60 -0.63 796240
Asian Star Co. 631.2 640 631.05 -33.05 -4.98 200
ASK Automotive 458.95 466.1 454 11.10 2.48 415640
Aspinwall & Co 234 244.98 226.35 -0.80 -0.34 2504
Aspire & Innovat 15.5 15.5 15.1 -0.20 -1.27 8000
Assoc.Alcohols 842.25 887.55 837.2 -6.90 -0.81 38221
Astec Lifescienc 675.8 690.2 652.2 18.60 2.83 40962
Aster DM Health. 753.65 766.95 740.2 7.05 0.94 764794
Astra Microwave 1106.6 1129.8 1101 -5.40 -0.49 138749
Astral 1550.8 1588 1547.1 -10.50 -0.67 328906
Astrazeneca Phar 8468.5 8499 8316.5 116.50 1.39 3064
Astron Paper 4.26 4.3 4.11 0.10 2.40 25775
Atal Realtech 28.71 29.75 28.2 -0.44 -1.51 6506457
Atam Valves 72.69 75.5 71.85 -1.50 -2.02 14975
Ather Energy 937.4 965.8 926.05 -2.90 -0.31 4124146
Atlanta Electric 1732.7 1830 1732.7 -91.10 -5.00 120248
Atlantaa 44.45 45.3 38.4 5.86 15.19 492055
Atlas Cycles 100.86 102 98.51 1.21 1.21 7982
Atul Auto 517.9 525 485.2 28.70 5.87 1303185
Atul 7100 7140 6976 130.00 1.87 23729
AU Small Finance 990.5 1009.9 976.2 -14.20 -1.41 1708416
Auri Grow India 0.31 0.33 0.31 -0.01 -3.13 28200713
Aurionpro Sol. 750.9 769.95 748.8 -7.00 -0.92 126543
Auro Impex 31.4 31.4 31.4 0.80 2.61 1600
Aurobindo Pharma 1511.8 1528 1503.3 0.90 0.06 707047
Aurum Proptech 177.05 178.4 175 -0.24 -0.14 23933
Ausom Enter. 135.94 147.78 133.36 -10.92 -7.44 14532
Australian Prem 346.6 354.35 345.1 -5.65 -1.60 10750
Authum Invest 505.5 514.4 501.85 -0.10 -0.02 280575
Autoline Industr 72.94 77.34 71.15 -1.62 -2.17 77703
Automotive Axles 1684.3 1714.9 1670.1 -24.50 -1.43 4203
Automotive Stamp 477.2 492.7 475.65 -14.40 -2.93 42681
Avadh Sugar 476.5 486 476 -5.30 -1.10 34454
Available Fin. 151.99 160 149.02 1.94 1.29 4386
Avalon Tech 1323.1 1339 1237.1 53.70 4.23 363294
Avantel 150.33 155.87 149.5 -5.54 -3.55 1657590
Avanti Feeds 1323.2 1359.9 1311.2 -6.80 -0.51 361959
Avenue Super. 4358.7 4387 4330.3 17.30 0.40 145953
AvenuesAI 13.68 13.93 13.55 -0.30 -2.15 13315774
AVG Logistics 158.35 163.88 157.05 -6.02 -3.66 24260
Avi Ansh 111.75 112 111.75 -0.15 -0.13 3000
Avonmore Capital 11.02 11.54 10.96 -0.61 -5.25 291223
AVP Infracon 90.9 90.9 89.1 4.30 4.97 51200
Avro India 10.31 10.83 10.28 -0.35 -3.28 174793
AVT Natural Prod 66.62 67.75 66.33 0.07 0.11 17319
AWFIS Space 317.9 326.2 314.1 -6.55 -2.02 172514
AWL Agri Busine. 199.73 203.78 199.3 -1.08 -0.54 1579468
Axis Bank 1244.8 1263.4 1242 -9.80 -0.78 4805485
Axis Banking ETF 552.51 558.6 551.48 -2.35 -0.42 572
Axis Gold ETF 129.97 136.05 129.57 -2.77 -2.09 4591283
Axis Nifty 50 259.96 262.57 259.33 -0.20 -0.08 14005
Axis Nifty Heal. 160.5 161.55 159.07 0.81 0.51 7034
Axis Nifty India 117.03 121 116.53 0.02 0.02 13002
Axis Nifty IT 304.27 307.72 302 3.40 1.13 5182
Axis Nifty500 50 33.7 34.09 33.6 -0.16 -0.47 47156
Axis S&P BSE ETF 77.5 78.68 77.49 -0.20 -0.26 3350
Axis Silver ETF 259.57 272 258.02 -21.32 -7.59 2635776
AXISCADES Tech. 2058.3 2095 2023 -4.20 -0.20 71476
Axita Cotton 7.87 8.3 7.84 -0.07 -0.88 952535
Aye Finance 125.27 134.32 122 -7.20 -5.44 1161569
AYM Syntex 228.04 232.8 227 0.10 0.04 11165
Azad Engineering 2098.2 2201 2070 -84.30 -3.86 337696
B & A 360.3 361 360.3 0.00 0.00 31
BAG Films 4.97 5.17 4.96 -0.06 -1.19 18906
B&B Triplewall 194.25 195 192.1 -0.71 -0.36 69
B.L.Kashyap 53.31 54.89 52.51 0.44 0.83 289481
Baazar Style 389.6 418 382.5 -25.30 -6.10 901146
Baba Food 26.3 26.3 26.25 0.00 0.00 6400
Bafna Pharma. 135.3 141.6 135 -0.60 -0.44 1101
Bagmane Prime REIT 104.09 104.45 103.25 0.49 0.47 9413863
Baheti Recycling 600.1 607 596 -3.90 -0.65 17625
Baid Finserv 11.59 11.98 11.45 -0.32 -2.69 62007
Bajaj Auto 10377.5 10540.5 10296 -73.50 -0.70 227162
Bajaj Consumer 537.45 546.95 505 19.00 3.66 1110242
Bajaj Electrical 393.1 402.55 387.95 3.45 0.89 143550
Bajaj Finance 910.45 921.6 907.35 -1.70 -0.19 5012279
Bajaj Finserv 1728.1 1755.8 1721.9 -12.10 -0.70 2347840
Bajaj FN Nift.1D 1081.81 1083.35 1081.8 0.44 0.04 155770
Bajaj Nifty 50 241.76 244.02 241.12 -0.78 -0.32 4926
Bajaj Nifty Bank 54.42 55.08 54.3 -0.44 -0.80 46991
Bajaj Healthcare 284.15 298.7 283.05 -9.50 -3.24 239470
Bajaj Hindusthan 17.82 18.15 17.65 0.04 0.22 7116804
Bajaj Holdings 10308 10482 10229 -49.00 -0.47 21073
Bajaj Housing 83.85 84.34 83.61 -0.32 -0.38 2286650
Bajaj Steel Inds 409 424.7 406 5.45 1.35 5457
Bajel Projects 176.67 181.9 176 -5.73 -3.14 463115
Bal Pharma 79.73 82.44 78 0.78 0.99 7671
Balaji Amines 1706.2 1740 1590.5 82.80 5.10 2725771
Balaji Telefilms 101.42 107.5 96.27 -0.14 -0.14 1197144
Balaxi Pharma 25.88 27.25 25.53 -0.55 -2.08 28824
Balkrishna Inds 2148.3 2209.1 2132 -42.80 -1.95 39566
Balkrishna Paper 18.4 19 18.1 -0.30 -1.60 3040
Balmer Lawrie 194.54 199.41 193.76 0.49 0.25 473577
Balmer Law. Inv. 76.21 77.4 76 0.35 0.46 85854
Balrampur Chini 539.6 549.8 532.65 -1.10 -0.20 534497
Balu Forge 478.15 494.9 476.1 -14.30 -2.90 307038
Banaras Beads 115.21 117.88 113.12 -2.67 -2.27 697
Banco Products 608.35 622 606.05 -0.05 -0.01 140994
Bandhan Bank 194.46 200.19 194.01 -4.58 -2.30 4906699
Bandhan Gold ETF 155.64 158.39 154.15 -3.09 -1.95 45400
Bandhan NiftyETF 259.09 262.18 258.95 -0.61 -0.23 828
Bandhan Silver ETF 261.18 274.69 258.03 -21.26 -7.53 38788
Bang Overseas 37.87 38.9 36.9 -0.04 -0.11 4001
Bank of Baroda 261.4 270.25 260.75 -6.40 -2.39 10676841
Bank of India 142.26 146.09 142 -1.69 -1.17 8539888
Bank of Maha 78.02 78.97 77.77 -0.48 -0.61 9751597
Banka Bioloo 83.5 83.5 83.1 0.40 0.48 3546
Bannari Amm Spg. 23.98 24.78 23.73 0.02 0.08 31150
Bannari Amm.Sug. 3604.3 3642.5 3600 -8.90 -0.25 203
Bansal Wire Inds 303.95 309.6 295.05 4.25 1.42 67549
Banswara Syntex 120.44 124.95 118.5 -0.75 -0.62 26403
Barak Valley 42.18 43.98 41.6 -0.79 -1.84 13536
Barflex Polyfilm 59.15 61.9 59.15 -0.85 -1.42 4000
Baroda Gold ETF 151.05 153.95 151 -3.15 -2.04 20089
Baroda BNP PNB 54.17 54.56 54.11 -0.06 -0.11 193
Bartronics India 7.57 7.67 7.45 0.08 1.07 457004
BASF India 3855.2 3925.7 3847.4 -41.80 -1.07 13560
Basilic Fly Stud 225.35 231 220.5 -1.50 -0.66 27300
Bata India 694.1 715.05 691.3 -11.45 -1.62 87704
Batliboi 81.67 83.18 80.88 0.79 0.98 11006
Baweja Studios L 30.95 31.1 28.5 2.65 9.36 12800
Bayer Crop Sci. 4349.8 4392.6 4335 -13.30 -0.30 13778
BCL Industries 33.51 34.45 32.4 -0.21 -0.62 501388
BCPL Railway 77 81 76.12 -2.94 -3.68 31115
Beacon Trust. 102 102 99.1 1.40 1.39 5000
Beardsell 25.9 26.72 25.46 -0.10 -0.38 4497
Bedmutha Indus. 112.12 113 109.32 -0.93 -0.82 1252
Beekay Steel Ind 428.9 433 415.05 -1.60 -0.37 699
Bella Casa Fashi 239.15 246.6 236.7 -4.80 -1.97 7202
Belrise Industri 209.46 215.89 207.55 -0.20 -0.10 4263116
BEML Land Assets 190.67 199.98 189.96 -0.95 -0.50 25787
BEML Ltd 1788.1 1843 1781 -45.30 -2.47 165510
Bengal & Assam 6356.5 6438 6350 -78.50 -1.22 31
Berger Paints 533.45 536.2 528.1 -0.45 -0.08 470935
Best Agrolife 17.03 17.73 16.92 -0.43 -2.46 457150
Beta Drugs Ltd 1271.9 1350.1 1225 -131.70 -9.38 60288
BEW Engg 75.3 79.4 75.3 -8.35 -9.98 47500
BF Investment 407.45 424 406.5 -12.35 -2.94 66369
BF Utilities 536.75 546.35 533.4 -10.40 -1.90 19748
BGR Energy Sys. 259 269 258 -5.75 -2.17 63110
Bhadora Indust. 74.35 74.4 70.5 1.85 2.55 7200
Bhageria Indust. 156.62 161.4 155.25 -3.55 -2.22 16140
Bhagiradha Chem. 249.05 253.95 246 0.75 0.30 32050
Bhagyanagar Ind 317.25 333.3 313.5 -11.05 -3.37 137409
Bhandari Hosiery 3.5 3.79 3.48 -0.16 -4.37 258486
Bhansali Engg. 95.5 98 95.05 -1.62 -1.67 222433
Bharat 22 ETF 121.26 122.97 121.08 -0.58 -0.48 171447
Bharat Bijlee 2563.8 2591.8 2461.9 77.60 3.12 63313
Bharat Bond 2030 1571.53 1578.38 1548.34 0.11 0.01 5591
Bharat Bond 2031 1399.73 1402.85 1393.01 2.30 0.16 4688
Bharat Bond ETF 1307.67 1318.86 1305.74 -2.04 -0.16 12423
Bharat Bond 2033 1273.09 1277.49 1271.13 0.88 0.07 1149
Bharat Coking 38.41 40.4 35.47 2.79 7.83 244694722
Bharat Dynamics 1325.4 1358.4 1317 -27.70 -2.05 849999
Bharat Electron 423.65 429.5 422.2 -5.20 -1.21 7593616
Bharat Forge 1913.1 1959.7 1905.1 -35.80 -1.84 822275
Bharat Gears 111.13 113.9 110.29 0.35 0.32 8502
B H E L 398.3 415.65 397 -14.85 -3.59 15856773
B P C L 284.45 294.65 283.5 -10.55 -3.58 14828416
Bharat Rasayan 1380.1 1418.5 1376.6 -21.30 -1.52 4154
Bharat Road 20.25 20.98 20.01 -0.18 -0.88 17158
Bharat Seats 189.59 192.99 182.02 5.22 2.83 331423
Bharat Wire 227.83 243.75 223.6 -10.35 -4.35 426254
Bharti Airtel 1905.4 1922.9 1880.4 21.90 1.16 15807294
Bharti Hexacom 1562.3 1570.1 1505 52.60 3.48 242264
Bhartiya Intl. 734.85 738.95 725.05 -0.30 -0.04 1323
Bhilwara Tech 36.19 38.45 32.99 3.20 9.70 127960
BIGBLOC Const. 57.29 59.9 55.3 1.02 1.81 171973
Bikaji Foods 669.05 684 639.95 19.25 2.96 529508
Bikewo Green 23.6 23.7 23.5 -0.50 -2.07 10000
Bilcare 64.52 68.49 63.01 0.03 0.05 4976
Billionbrains 187.67 191.7 186.61 -2.24 -1.18 26912924
Bimetal Bearings 563.25 563.25 563.25 -6.90 -1.21 10
Biocon 430.1 434.6 417.3 11.10 2.65 8177038
Biofil Chemicals 32.64 33.74 32.5 0.14 0.43 13724
Biopol Chemicals 128 133.75 118 6.50 5.35 214800
Birla Cable 161.54 170.97 161.54 -8.50 -5.00 59443
Birla Corpn. 1018.65 1037.35 1013.4 -1.45 -0.14 50719
Birla Precision 39.97 41.49 39.5 -0.92 -2.25 20771
BirlaNu Ltd 1427.1 1479 1401.5 13.20 0.93 6025
Birlasoft Ltd 314.4 329.9 310.9 3.50 1.13 2862954
Black Box 878.75 885.8 862.35 25.65 3.01 1330155
Black Rose Indus 96.3 108 94.21 -6.62 -6.43 195706
Blackbuck 530.7 538.8 517.55 2.35 0.44 894921
BLB 15.73 16.29 15.57 -0.27 -1.69 55562
Bliss GVS Pharma 277.65 287.5 272.9 -11.75 -4.06 3063726
BLS E-Services 192.09 195.7 189.9 -1.24 -0.64 98891
BLS Internat. 252.9 263.95 252.25 -7.55 -2.90 1054630
Blue Chip India 1.95 1.95 1.95 0.03 1.56 21504
Blu.Coast Hotel. 32.4 32.5 30.6 0.40 1.25 1002
Blue Dart Expres 5071 5120 5005 54.00 1.08 13888
Blue Jet Health 430.4 440.95 425 -8.15 -1.86 193718
Blue Star 1658 1688 1650 -9.20 -0.55 411996
Bluestone Jewel 475.35 489.8 472.45 -9.90 -2.04 97999
Bluspring Enter. 67.94 68.65 65.6 1.64 2.47 175876
BMW Ventures 61.91 64 61.6 -1.05 -1.67 48962
BN Agrochem 289.58 293.13 285.35 -3.55 -1.21 525
Bodal Chemicals 67.82 68.99 67.6 -0.49 -0.72 179481
Bodhi Tree 6.58 6.9 6.45 0.02 0.30 189591
Bohra Industries 19.6 20 19.6 -0.40 -2.00 2105
Bombay Dyeing 122.82 125.9 122.18 -3.53 -2.79 680443
Bombay Metrics 40 42 40 -0.60 -1.48 12000
Bombay Super Hyb 97.12 99.31 94.3 0.30 0.31 8114
Bonlon Industrie 47.73 49.87 47.73 -2.51 -5.00 14857
Borana Weaves 322.15 331 313.6 -5.90 -1.80 283663
Borosil 227.1 231 226 -3.64 -1.58 62549
Borosil Renew. 500.2 522.4 493 -20.20 -3.88 766728
Borosil Scienti. 118.43 126.19 116.21 0.32 0.27 61529
Bosch Home Comfort 1385.7 1404.8 1379.4 -15.50 -1.11 6369
Bosch 37740 37980 36780 795.00 2.15 25058
BPL 55.11 56.95 54.52 -1.09 -1.94 35766
Brace Port 54.5 54.5 54.5 0.40 0.74 1600
Brainbees Solut. 224.22 231.5 223.1 -5.78 -2.51 449546
Brand Concepts 222.06 230 219.62 -3.62 -1.60 9139
Brigade Enterpr. 688.25 703.4 685 -12.45 -1.78 75928
Brigade Hotel 60.93 61.25 60.3 0.64 1.06 24173
Brightcom Group 9.25 9.35 9.03 0.18 1.98 3428217
Britannia Inds. 5406 5420 5365 33.50 0.62 151714
Brookfield India 321.19 323.94 320.56 -0.79 -0.25 1394413
Brooks Lab. 46.61 48.83 46.3 -1.39 -2.90 72190
BSE 4000.6 4084 3971.1 -37.00 -0.92 4256007
BSL 124.23 129.29 123.05 -1.93 -1.53 1856
Bulkcorp Inter. 41 42.05 41 -2.00 -4.65 4800
Butterfly Gan Ap 711.6 722.95 690.6 11.50 1.64 141832
C P S Shapers 1026 1026 1026 -7.90 -0.76 150
C.E. Info System 1014.1 1031.85 1004.65 -2.60 -0.26 117556
C2C Advanced 443.2 448.2 420.1 14.35 3.35 55950
California Soft. 22.75 22.75 22.75 -1.19 -4.97 49510
Cambridge Tech. 32.37 32.53 31.3 0.95 3.02 1232
Camlin Fine 125.35 132.7 120.42 1.93 1.56 3185498
Campus Activewe. 238.23 243.2 237.02 -1.73 -0.72 129254
Can Fin Homes 849.55 851.85 831.6 6.35 0.75 120130
Canara Bank 128.07 131.38 127.8 -2.77 -2.12 38366481
Canara HSBC 135.43 138.14 134.66 -1.46 -1.07 230231
Canara Robeco 240.45 247.9 240 -5.30 -2.16 172526
Canarys Automa. 19 20 18.85 -0.85 -4.28 68000
Cantabil Retail 225.94 228 220.1 3.38 1.52 73578
Capacit'e Infra. 231.7 240.6 230.35 -4.65 -1.97 217457
Capillary Tech. 526.45 535 524.8 4.95 0.95 41596
Capital India 27.91 28.5 27.25 0.29 1.05 209833
Capital Infra 69.92 70.09 69.9 -0.17 -0.24 126699
Capital Small 276.9 282 276.1 -1.40 -0.50 19426
Capital Trust 13 13.22 12.97 -0.22 -1.66 11606
Caplin Point Lab 1998.8 2057 1950.6 -25.00 -1.24 405860
Capri Global 185.01 189.67 184.15 -1.33 -0.71 2123867
Carborundum Uni. 1102.4 1123.9 990.1 65.05 6.27 2228714
CARE Ratings 1800.4 1838 1740.3 64.70 3.73 202817
Career Point Edu 186.07 193.85 185.1 -4.04 -2.13 3384
Carraro India 570.05 579.95 566.5 -3.20 -0.56 35138
Cartrade Tech 1824.8 1867.4 1806.1 -11.60 -0.63 281210
Carysil 918.45 942 902.35 6.10 0.67 66154
Cash UR Drive 156.5 157 151.25 -1.50 -0.95 13000
Castrol India 181.44 182.98 181.3 -0.34 -0.19 535932
CCL Products 1116.3 1130.3 1104.3 4.50 0.40 150891
CEAT 3212.2 3289.5 3200 -60.80 -1.86 159285
Cedaar Textile 27.45 27.45 27.45 -1.40 -4.85 6000
Ceigall India 345.4 364.15 343.8 -10.35 -2.91 584131
Ceinsys Tech 947 1025.1 942 -54.20 -5.41 147369
Celebrity Fash. 7.82 8.26 7.73 -0.08 -1.01 14752
Cell Point 15.45 15.6 15.15 0.20 1.31 9600
Cello World 397 409.95 396.05 -4.00 -1.00 90547
Cemindia Project 899.55 938 895 -27.20 -2.93 496410
Central Bank 34.15 34.98 34.07 -0.46 -1.33 3294339
C D S L 1186.7 1206.9 1185 -12.00 -1.00 1401730
Central Mine Pla 232.53 239.14 228.17 -0.24 -0.10 5721777
Centrum Capital 23.49 24.47 23.4 -0.27 -1.14 227634
Centum Electron 3010.8 3170 2783.1 31.00 1.04 214001
Century Enka 433.75 437.1 432 -0.95 -0.22 9146
Century Extrus. 19.99 20.74 19.76 -0.40 -1.96 111384
Century Plyboard 767.25 775.05 756.2 -0.75 -0.10 28533
Cera Sanitary. 5635.5 5777.5 5612 -54.00 -0.95 8265
CESC 180.09 185.74 179.83 -4.37 -2.37 1285444
CG Power & Ind 838.2 848 833 -10.05 -1.18 1670728
Chalet Hotels 784.65 802.95 737.1 31.90 4.24 660839
Chaman Metallics 125.35 129.95 118.1 5.35 4.46 45000
Chamanlal Setia 269.2 274.95 267.6 -3.55 -1.30 29031
Chambal Fert. 449.9 460 431.05 25.30 5.96 9497223
Chamunda Ele. 43.2 47.7 43.2 -0.95 -2.15 9000
Chandan Healthca 246.85 250 244.8 3.80 1.56 9600
Chavda Infra Ltd 100 100 98.7 1.70 1.73 5000
Chembond Chemic. 180.95 182 167.1 6.04 3.45 16895
Chembond Materi. 177.86 178.9 165 7.44 4.37 13169
Chemcon Special. 163.63 166.19 162 0.63 0.39 15810
Chemfab Alka. 426.4 436.6 422 2.80 0.66 2517
Chemplast Sanmar 229.37 235.62 228.5 -1.63 -0.71 146609
C P C L 1009 1034.3 1004 -20.50 -1.99 529004
Cheviot Company 1195 1212.5 1190.6 -10.30 -0.85 1802
Choice Gold ETF 153.75 158.16 152.15 -4.41 -2.79 59710
Choice Intl. 664.25 675.85 662 -6.10 -0.91 422581
Chola Financial 1658 1699 1644.5 -27.70 -1.64 62440
Cholaman.Inv.&Fn 1546.3 1573.7 1528.9 -20.80 -1.33 883202
CIE Automotive 460.75 464.75 454.7 5.00 1.10 648496
Cineline India 80.08 90 77.35 -6.39 -7.39 115550
Cinevista 15.83 16.5 15.02 0.40 2.59 42882
Cipla 1432.1 1444.5 1425.2 -4.60 -0.32 1138894
Citius Transnet 104.2 104.6 104.02 0.04 0.04 233475
City Union Bank 250.65 252.5 245.1 3.85 1.56 1507884
CL Educate 42.31 42.31 40.35 2.01 4.99 59894
Clean Max Enviro 1290 1364.8 1276 -74.80 -5.48 235522
Clean Science 766.65 822 763 -51.35 -6.28 443780
Clear Secured 92 93 92 -1.85 -1.97 4000
CMS Info Systems 302.95 310.75 301.1 -0.05 -0.02 1140162
Coal India 462.2 468.5 455.25 8.15 1.79 7859575
Coastal Corporat 62.26 66.7 59.91 1.90 3.15 630187
Cochin Shipyard 1594.5 1649 1590 -50.70 -3.08 1497079
Coffee Day Enter 24.37 24.89 24.25 -0.29 -1.18 506006
Coforge 1282.1 1313.4 1275.2 7.50 0.59 3346591
Cohance Life 423.2 452 416.55 -22.00 -4.94 1476684
Colgate-Palmoliv 2160 2166 2135.2 13.40 0.62 287530
Comfort Intech 7.8 8.28 7.75 -0.79 -9.20 758488
Commerl. Synbags 153.04 153.64 153 -0.04 -0.03 19382
Compucom Soft. 13.5 14 13.3 -0.28 -2.03 19264
Cams Services 784 800 782 -1.85 -0.24 1120488
Concord Biotech 1135.3 1149.4 1112.7 -4.70 -0.41 67969
Concord Enviro 289.7 292.6 286.1 -1.50 -0.52 13982
Confidence Petro 61.61 62.99 58.83 -0.02 -0.03 3029519
Connplex Cinemas 230.55 238 222.4 2.40 1.05 115200
C C C L 14.9 15.48 14.5 -0.12 -0.80 172375
Cons. Finvest 223.01 227.5 222.5 -2.03 -0.90 1483
Container Corpn. 518.8 527.85 516.5 -4.15 -0.79 498510
Control Print 630.4 645 627 0.15 0.02 8085
Cool Caps 23.75 24.5 23.35 -0.40 -1.66 66250
Coral India Fin. 32.49 33.69 32.22 -0.70 -2.11 5470
Cords Cable 200.34 209 198.1 -6.67 -3.22 57801
Coromandel Inter 1865.8 1880 1835 5.50 0.30 364051
Corona Remedies 1777.3 1849.9 1755 -8.60 -0.48 43487
Cosmo First 760.1 769.2 755 -2.95 -0.39 33409
Country Club Hos 13.64 14 13.61 -0.24 -1.73 12708
Country Condo 5.06 5.08 4.81 0.01 0.20 19778
CP Capital 96.53 98 93.5 2.54 2.70 11894
CPSE ETF 105.89 107 105.43 -0.21 -0.20 935906
Craftsman Auto 8462.5 8760 8320 -104.50 -1.22 70403
Creative Eye 7.09 7.1 6.62 0.40 5.98 13517
Creative Graphic 151.05 153.95 149.3 -2.90 -1.88 22400
Creative Newtech 636.95 665.95 625 -33.25 -4.96 18767
CreditAcc. Gram. 1315.2 1342.7 1310 -11.50 -0.87 237006
Credo Brands 77.4 78.9 77.11 -1.07 -1.36 55873
Crest Ventures 364.4 366 354 2.50 0.69 38998
CRISIL 4137.6 4209.1 4092.2 6.00 0.15 40985
Crizac 210.1 211.8 207.61 2.07 1.00 72399
Crompton Gr. Con 301.95 310.5 284 13.00 4.50 18051421
Crop Life Scienc 42.5 42.5 42.5 -1.40 -3.19 18000
Crown Lifters 127.81 132.25 126.3 -4.44 -3.36 19345
CSB Bank 358.65 360 348.45 4.65 1.31 362774
CSL Finance 230.02 233.4 228.1 0.83 0.36 11769
Cube Highways 147 148 147 0.00 0.00 225000
Cubex Tubings 101.88 106.24 100 -5.30 -4.94 227415
Cummins India 5392 5430 5322 25.00 0.47 436432
Cupid 120.36 124.7 119.43 -2.72 -2.21 11157881
Cura Tech. 92.45 92.45 88.2 4.39 4.99 503
Curis Lifescien. 128.2 128.2 128.2 -5.30 -3.97 2000
Current Infra. 113 119.8 113 -4.30 -3.67 8000
Cyber Media Ind 17.21 17.89 17.15 -0.30 -1.71 12329
Cyber Media Res. 77 77 77 -4.05 -5.00 800
Cybertech Sys. 137.83 141.59 136.87 -0.05 -0.04 75642
Cyient DLM 416.25 419.5 403.55 3.05 0.74 227646
Cyient 870.7 884.75 869 -1.15 -0.13 122437
D B Corp 208.73 219 204.59 1.08 0.52 213463
D P Wires 177.46 181.47 175.36 -4.72 -2.59 5811
D.K. Enterprises 70.25 71.6 70.25 -7.70 -9.88 6000
D.P. Abhushan 925.3 957.1 913.2 -27.00 -2.84 11551
Dabur India 467.7 471.5 460.5 2.95 0.63 932763
Dai-ichi Karkari 258.05 267 257.1 -0.05 -0.02 971
Dalmia BharatLtd 1727.5 1770.5 1720.1 -37.20 -2.11 261169
Dalmia Bharat 342.1 351 339 -3.30 -0.96 235663
Dam Capital Advi 152.74 157.91 152.15 -3.48 -2.23 292922
Damodar Indust. 28 29 27.82 -0.59 -2.06 9653
Dangee Dums 3.27 3.28 3.18 -0.03 -0.91 96776
Danish Power 830.05 848 826 -21.45 -2.52 22500
Dar Credit & Cap 40 40 40 1.90 4.99 30000
Data Pattern 3876.5 4030 3565.6 -134.00 -3.34 3470053
Datamatics Glob. 741.8 764.45 736.1 -3.15 -0.42 64581
Davangere Sugar 3.89 4 3.77 0.08 2.10 20935867
DB Intl.Stock 27.3 27.9 27.01 -0.28 -1.02 3128
DC Infotech 284.7 284.7 274 13.55 5.00 7108
DCB Bank 183.55 184.69 179.01 2.42 1.34 1007589
DCG Cables 64.15 64.15 64.15 -0.60 -0.93 2400
DCM Financial 4.7 4.7 4.7 0.00 0.00 1728
DCM 83.56 88 81.81 -1.64 -1.92 7291
DCM Nouvelle 154.04 160.8 153.05 -4.73 -2.98 8141
DCM Shriram Fine Che... 27.7 28.44 27.26 -0.05 -0.18 72820
DCM Shriram Inds 40.64 42.88 40.11 -1.15 -2.75 72743
DCM Shriram Intl 62.33 63.49 61.1 -0.30 -0.48 30497
DCM Shriram 1127.2 1166 1120 -0.40 -0.04 81530
DCW 46.91 48.36 46.63 -1.03 -2.15 816937
DCX Systems 195.3 202.2 194.61 -7.04 -3.48 769808
DDev Plastiks 241.7 250.05 240.15 -6.15 -2.48 60730
DE Nora India 705.5 716.9 703 -7.85 -1.10 2912
Deccan Cements 625.7 637.6 621.1 -17.90 -2.78 17557
Dec.Gold Mines 122.67 127.45 121.39 1.55 1.28 727223
Deccan Transcon 21.4 23.8 20 0.85 4.14 22800
DEE Development 501.4 508 488.05 3.00 0.60 253493
Deem Roll-Tech 35 35 35 0.00 0.00 1000
Deep Industries 445.6 485 441.15 -12.65 -2.76 913147
Deepak Builders 77.3 80.2 76.5 -1.43 -1.82 38107
Deepak Fertilis. 1318.5 1334 1287.4 19.10 1.47 355973
Deepak Nitrite 1826.4 1859.7 1802 -13.80 -0.75 119062
Delaplex 124.05 124.05 124.05 0.10 0.08 600
Delhivery 475.75 483.5 470.35 5.45 1.16 5854422
Delphi World 11.71 12.05 11.56 -0.06 -0.51 56327
Delta Corp 69.35 77.25 68.25 -2.71 -3.76 9572063
Delta Manufact. 61.13 64.7 60.1 -0.83 -1.34 2316
Den Networks 26.12 26.22 25.85 0.18 0.69 197582
Denta Water 262.75 269.85 261.1 -3.15 -1.18 83426
Dev Accele. 40.32 41.36 39.56 -0.28 -0.69 74815
Dev Information 28.75 29.39 28.04 0.17 0.59 19469
Devyani Intl. 118.08 119.52 115.13 0.05 0.04 5106954
Dhampur Bio 110.62 113.27 110 -2.65 -2.34 28162
Dhampur Sugar 141.64 145.66 141 -1.74 -1.21 306728
Dhanlaxmi Bank 31.2 32.29 30.9 -0.87 -2.71 820169
Dhanlaxmi Crop 31.55 31.55 31.55 -0.35 -1.10 2000
Dhanuka Agritech 1083.5 1125 1078 34.30 3.27 88493
Dhanuka Infra Realty 11.75 12.9 11.75 -0.60 -4.86 30000
Dhara Rail Pro. 118.1 121.85 118 0.10 0.08 25000
Dhariwalcorp 37.35 37.75 34.9 1.45 4.04 186000
Dharmaj Crop 265.2 272 264.05 -4.30 -1.60 24472
Dhruv Consultanc 28.75 30.95 28.25 -0.75 -2.54 4640
Dhunseri Invest. 859.7 914 855.3 -16.00 -1.83 1670
Dhunseri Tea 137.09 143.57 136 -1.06 -0.77 1787
Dhunseri Vent. 244.19 249.75 236.57 -2.70 -1.09 25065
Diamines & Chem. 275.6 292.95 270 -8.20 -2.89 10095
Diamond Power 196.45 204.8 192 4.46 2.32 18806298
DIC India 517.05 524 505 5.70 1.11 2588
Diensten Tech 126 126.05 126 -9.95 -7.32 12000
Diffusion Eng 305.55 318 298.05 0.90 0.30 116783
Digicontent 28.08 28.96 27.9 0.00 0.00 6791
Digidrive Dist. 22.64 22.95 22.09 0.54 2.44 35357
Digikore Studios 64.25 69.2 63 -4.45 -6.48 61200
DigiSpice Tech. 20 20.4 19.41 0.10 0.50 29159
Digitide Solutio 93.69 96.3 92.75 0.67 0.72 190400
Digjam 46.63 48.75 46.21 -1.35 -2.81 2994
Diligent Media 2.97 3.05 2.9 0.02 0.68 19272
Dilip Buildcon 441.5 460.2 440.15 -30.80 -6.52 224198
Disa India 12163 12299 11980 74.00 0.61 75
Dish TV India 3.36 3.39 3.33 -0.01 -0.30 1225960
Dishman Carbogen 194.25 202.5 175 16.62 9.36 2958960
Divgi Torq 664 677.4 660 -9.25 -1.37 8988
Divine Power 522 535 517.3 -12.85 -2.40 33500
Divi's Lab. 6760.5 6968 6732 -161.00 -2.33 321270
Dixon Technolog. 10979 11360 10932 -124.00 -1.12 647788
DJ Mediaprint 94.59 96.5 93.1 0.57 0.61 10558
DLF 566.75 587.85 564.1 -16.50 -2.83 3229504
D-Link India 483.1 499.15 481 -8.15 -1.66 201254
DMCC Speciality 313.45 332 301.55 -9.25 -2.87 156710
Dodla Dairy 1025.6 1059.8 1020 -26.60 -2.53 36665
Dolat Algotech 77.24 80 77 -1.97 -2.49 63707
Dollar Industrie 265.45 272.7 264.1 -2.65 -0.99 68762
Dollex Agrotech 30.95 31.35 29.95 0.30 0.98 16000
Dolphin Offshore 412.9 423.15 408.1 -5.65 -1.35 42316
DOMS Industries 2263.5 2355 2203 49.20 2.22 216172
Donear Inds. 93.88 95.15 88.36 4.69 5.26 71531
Dr Agarwal's Eye 5056.8 5150 5010 -37.20 -0.73 367
Dr Agarwal's Hea 450.1 452.2 442.3 3.85 0.86 44487
Dr Lal Pathlabs 1602.9 1639.9 1575 2.80 0.17 553749
Dr Reddy's Labs 1336.7 1344.9 1303.6 33.10 2.54 3982549
DRC Systems 15.26 15.49 14.62 0.47 3.18 73097
Dreamfolks Servi 75.33 78.75 75.1 -0.87 -1.14 62413
Dredging Corpn. 868.85 892.85 862.9 -19.05 -2.15 51700
DSJ Keep Learn 2.07 2.25 2.01 -0.08 -3.72 85429
DSP BlackRockETF 1000 1025 999.99 0.00 0.00 61965
DSP BSE LR ETF 1126.75 1126.76 1126.74 0.44 0.04 368052
DSP BSE Sen. ETF 77.13 77.9 76.94 -0.33 -0.43 3597
DSP BSE Next 30 42.26 42.72 42.19 -0.05 -0.12 1715
DSP BSE Top 10 Banks 16.22 16.65 16.02 0.18 1.12 6330090
DSP Gold ETF 152.11 153.67 151.5 -2.57 -1.66 571703
DSP MSCI ETF 28.77 28.95 28.77 -0.10 -0.35 14673
DSP Nifty 50 336.04 339.01 335.01 0.00 0.00 5732
DSP Nifty 50 ETF 247.43 249.49 247.21 -0.93 -0.37 51339
DSP Nif.Bank ETF 54.89 55.54 54.68 -0.36 -0.65 16197
DSP Nifty Health 158.41 160.24 158.2 -0.18 -0.11 8059
DSP Nifty IT ETF 29.63 29.8 29.1 0.71 2.46 36156
DSP NMC 150 ETF 22.38 22.49 22.28 0.00 0.00 14971
DSP Nifty Midcap 241.47 243.53 240.54 0.04 0.02 11431
DSP Nifty Next 50 71.19 71.42 69.5 0.94 1.34 3115
DSP NiftyBankETF 26.46 27 26.42 -0.07 -0.26 8554420
DSP Nifty PSUETF 81.46 84.13 81.25 -1.02 -1.24 40799
DSP NSC 250 ETF 16.72 16.95 16.55 -0.15 -0.89 96692
DSP Nifty Top 10 86.29 86.97 85.95 0.21 0.24 66782
DSP Nifty500 ETF 9.57 9.7 9.4 0.02 0.21 76380
DSP Silver ETF 251.16 262.24 249 -22.02 -8.06 626149
Ducol Organics 114.1 117.55 107.75 6.90 6.44 17600
Ducon Tech 3.3 3.34 3.21 0.05 1.54 199820
Dwarikesh Sugar 42.27 44.74 42.01 -1.73 -3.93 1886692
Dynacons Sys. 1362.9 1429.8 1325 -4.80 -0.35 121714
Dynamatic Tech. 10736 11024 10622 -136.00 -1.25 13914
Dynamic Cables 307.95 330 305.2 -14.45 -4.48 353313
Dynamic Services 115.2 125.85 115 0.20 0.17 13500
Dynemic Products 237.1 244 224.55 9.77 4.30 13174
E Factor Experie 218 219 218 -0.90 -0.41 800
E2E Networks 3116.7 3243 3107.1 -153.90 -4.71 73882
ESI 58.05 63.52 58.05 -2.45 -4.05 756
Easy Trip Plann. 7.91 8.24 7.8 -0.36 -4.35 11165755
eClerx Services 1483.1 1577.6 1466.2 -35.40 -2.33 254332
Ecoline Exim 135.05 138.45 129 5.05 3.88 39000
Ecos (India) 134.07 137 133 -2.91 -2.12 71949
Edel.BSE CMI ETF 24.55 24.77 24.43 0.01 0.04 66146
Edelweiss BSE ETF 75.18 76.04 75.18 -0.19 -0.25 442
Edelweiss.Fin. 113.39 116.3 112.61 -2.45 -2.11 2685295
Edelwe. Gold ETF 156.3 158.2 156 -2.70 -1.70 56502
Edelweiss N1DRL 1031.01 1031.03 1031.01 0.39 0.04 13753
Edelweiss Nifty 50 23.72 24.75 23.61 -0.03 -0.13 2284
Edelweiss NB ETF 54.13 54.81 54 -0.29 -0.53 4614
Edelweiss NLM250 16.09 16.35 16.07 -0.10 -0.62 23490
Edelw. Nifty500 42.21 42.63 42.15 -0.22 -0.52 27304
Elelw. Silv. ETF 261.28 276 259.3 -21.29 -7.53 105393
EFC (I) 178.21 182.07 171.55 1.02 0.58 1370526
Effwa Infra 254 261.9 253 3.85 1.54 19600
Eicher Motors 7014.5 7115.5 6975 -19.50 -0.28 313548
EID Parry 789.45 798.55 788.3 -6.75 -0.85 132952
EIH Assoc.Hotels 317.5 320 315.2 0.60 0.19 6439
EIH 316.1 323.05 315 -3.75 -1.17 73448
Eimco Elecon(I) 1580.7 1600 1576 -1.90 -0.12 7171
Elantas Beck 9159.5 9440 9100 -200.50 -2.14 1477
Elcid Investment 118670 120325 118255 -1655.00 -1.38 6
Eldeco Housing 831.95 838.95 815 1.65 0.20 15
Elecon Engg.Co 484.85 498.6 482.3 -14.15 -2.84 291589
Electronics Mart 119.89 121.53 116.82 -0.03 -0.03 479446
Electrost.Cast. 81.96 85.4 81.59 -1.86 -2.22 1899306
Electrotherm(I) 713.55 729.95 710.1 -18.35 -2.51 7349
Eleganz Interior 86.55 86.55 82 7.85 9.97 140000
Elgi Equipments 523.25 534.75 522 -1.15 -0.22 135048
Elgi Rubber Co 48.26 51.1 48.01 -2.12 -4.21 24837
Elin Electronics 118.41 122 118 -2.25 -1.86 62090
Elitecon Inter. 30.05 32.92 29.81 -1.32 -4.21 2946080
Ellen.Indl.Gas 275.4 289.8 274 -5.30 -1.89 317293
Elpro Internatio 164.83 165.6 162 0.67 0.41 127585
Emami 428.05 432.9 421.55 3.55 0.84 259768
Emami Paper 77.93 81.15 76.81 -0.06 -0.08 43456
Emami Realty Ltd 95.2 95.2 95.2 -1.94 -2.00 11068
Embassy Develop 70.24 73.25 69.85 -2.02 -2.80 3126769
Embassy Off.REIT 421.09 426.55 420.11 -4.19 -0.99 263896
Emcure Pharma 1704.9 1718.1 1659.9 29.20 1.74 212917
Emerald Tyre 84 90.3 84 -4.00 -4.55 16800
Emk.Global Fin. 194.64 209.25 193.3 -8.83 -4.34 69338
Emkay Taps & Cut 101 101.8 99.55 -0.15 -0.15 3450
Emkay Tools 960 960.05 960 -62.00 -6.07 450
Emmbi Industries 84.85 87.49 84.15 -0.71 -0.83 9714
Emmvee Photovol. 258 264 256.15 -1.00 -0.39 1602617
Empower India 2.71 2.71 2.71 -0.05 -1.81 165112
EMS 324.65 334.85 322.55 -6.30 -1.90 148326
eMudhra 470.55 482.95 461.4 3.70 0.79 49539
Encompass Design 237 245 235 -13.00 -5.20 37600
Endurance Tech. 2548.5 2565.4 2427.5 -71.10 -2.71 439618
Energy Devl.Co. 16.59 16.9 16.25 0.12 0.73 16882
Energy-Mission 142 148 138 -6.00 -4.05 750
Enfuse Solutions 195 202 180.1 14.90 8.27 11400
Engineers India 246.75 254.75 244.25 -7.30 -2.87 3447733
Entero Healthcar 1192.3 1207.5 1155.6 26.40 2.26 61011
Ent.Network 116.07 117.49 115.11 -0.57 -0.49 8199
Enviro Infra 193.3 201 192.5 -5.33 -2.68 918398
Envirotech Sys. 101.45 103.4 101.2 -1.55 -1.50 20000
Epack Durable 240.25 248.3 239.65 -2.90 -1.19 465193
EPack PrefabTech 200.42 204.3 185.69 10.26 5.40 1666379
Epigral 1216.4 1248.9 1211.3 -32.10 -2.57 23346
EPL Ltd 215.29 227.68 208.61 -14.07 -6.13 3709695
Eppeltone Ene. 108.6 109.7 104.25 -1.65 -1.50 19000
Equippp Social 14.82 14.96 14.1 0.07 0.47 27774
Equitas Sma. Fin 67.96 69.81 67.57 -0.36 -0.53 2425300
ERIS Lifescience 1370.9 1410 1355 -3.00 -0.22 181983
Esab India 6587.5 6716 6567 -73.00 -1.10 1573
ESAF Small Fin 29.21 30.14 29.01 -0.84 -2.80 787209
Escorts Kubota 3000.2 3030 2981 1.00 0.03 169148
Esprit Stones 73 73 73 -2.90 -3.82 1600
Essar Shipping 23.79 24.88 23.5 -0.36 -1.49 259122
Ester Industries 97.78 100.6 97 -1.48 -1.49 90581
Eternal 241.18 245.72 240.41 -4.64 -1.89 18279677
Ethos 2318.2 2354.9 2305 -20.80 -0.89 9828
Eureka Forbes 511.8 525 506 -5.65 -1.09 87928
Euro India Fresh 231.7 248.06 226.35 -10.56 -4.36 42539
Euro Panel 182 185.9 180 -0.34 -0.19 8902
Euro Pratik Sale 259.25 262 245 6.95 2.75 255053
Eurotex Industri 16.38 17.39 15.53 0.38 2.37 9431
Eveready Inds. 319.95 331.25 318.1 -1.30 -0.40 98119
Everest Inds. 380.3 386.95 375 2.35 0.62 6694
Everest Kanto 114.7 117.59 114 -2.34 -2.00 123016
Excel Industries 986.6 1005 965 15.95 1.64 7244
Excelsoft Tech. 88.62 90.9 86.5 1.71 1.97 752542
Exicom Tele-Sys. 113.78 115.8 111.22 2.06 1.84 259097
Exide Inds. 349.05 352.05 347.4 -0.65 -0.19 2182792
Exim Routes 123.55 123.55 120 2.55 2.11 3200
Expleo Solutions 885.65 898.45 880 -1.95 -0.22 46717
Exxaro Tiles 6.66 6.8 6.55 -0.01 -0.15 59855
Fabtech Tech. 153.22 157.38 153.01 -3.73 -2.38 181690
Fairchem Organic 618.05 624 593.2 21.05 3.53 18733
Faze Three 445.2 450 440 -4.00 -0.89 2401
FCS Software 1.6 1.63 1.59 0.01 0.63 390466
FDC 366.15 376.75 364.1 -2.95 -0.80 56911
Fedbank Financi. 151.58 153.87 150.08 -1.49 -0.97 510465
Fedders Holding 33.9 34.95 33.51 0.13 0.38 242659
Federal Bank 281.3 284.7 278.3 1.05 0.37 6034270
Federal-Mogul Go 436.15 448 433 -1.75 -0.40 34326
Felix Industries 205.5 214 205.2 -3.50 -1.67 11500
Fermenta Biotec. 292.65 298.8 288.9 1.15 0.39 5115
F A C T 882.7 910.95 878.05 3.10 0.35 230208
Fiberweb (India) 34.7 35 34.7 -1.82 -4.98 82555
Fidel Softech 166 166 161 -4.00 -2.35 7000
Fiem Industries 2168.2 2221.9 2159.7 8.50 0.39 49160
Filatex Fash. 0.24 0.25 0.24 0.00 0.00 29389462
Filatex India 42.38 43.01 41.59 -0.11 -0.26 377680
Finbud Financial 120.1 123 119.05 -1.90 -1.56 8000
Fine Organic 4631.3 4748.9 4604.1 -83.30 -1.77 4489
Fineotex Chem 25.44 26.33 25.24 -0.54 -2.08 4610369
Finkurve Fin. 67.08 71.19 66.43 -0.81 -1.19 30386
Fino Payments 119.27 123.92 118.7 -3.55 -2.89 220575
Finolex Cables 1050.9 1081.8 1045 -23.40 -2.18 249176
Finolex Inds. 165.97 169.5 165.62 -3.12 -1.85 176518
Firstsour.Solu. 237.6 244.37 235.15 -2.23 -0.93 1806050
Fischer Medical 34.87 36.09 34.55 -0.28 -0.80 772785
Five-Star Bus.Fi 458.8 466.45 456.1 -6.75 -1.45 279335
Flair Writing 334 337 322.25 7.60 2.33 115555
Flexituff Vent. 6.83 7.1 6.74 -0.13 -1.87 23730
FlySBS Aviation 413.4 421 410 -7.80 -1.85 14200
Foce India 561 561 557 3.00 0.54 1920
Focus Lighting 84.54 85.45 81.26 2.08 2.52 122618
Foods & Inns 56.06 59.14 55.95 -1.07 -1.87 77129
Forcas Studio 108.8 110 106 0.80 0.74 16000
Force Motors 20356 21100 20050 213.00 1.06 149994
Forge Auto 108.75 108.75 107.4 5.15 4.97 40800
Fortis Health. 963.65 977.45 962 -7.00 -0.72 736724
Foseco India 5069.5 5109.8 4916.7 90.70 1.82 5079
Fractal Analyt. 940 955.15 931.05 -2.00 -0.21 507971
Frontier Springs 1573.9 1668.6 1553 -94.70 -5.68 16479
FSN E-Commerce 272.4 276.9 270.3 -0.60 -0.22 3254422
Fujiyama Power 274.5 286.75 270.15 1.40 0.51 1336297
Fusion Finance 204.04 210 197 0.09 0.04 334762
Future Market 10.36 11.58 10.22 -0.17 -1.61 213798
G M Breweries 885.25 913.2 881 -14.55 -1.62 43224
G R Infraproject 934.9 950.95 923.3 -14.05 -1.48 57747
Gabriel India 1091 1105.1 1081 -6.50 -0.59 148249
GACM Tech 0.54 0.56 0.54 0.00 0.00 3707331
GACM Tech-DVR 0.51 0.55 0.51 -0.01 -1.92 1557974
GAIL (India) 162.13 163.4 161.06 -0.48 -0.30 7062872
Gajanand Inter. 9.15 9.15 9.15 -0.05 -0.54 3000
Gala Precis. Eng 856.15 879.9 838.1 14.70 1.75 54516
Galaxy Medicare 19.15 19.2 18.9 0.95 5.22 6000
Galaxy Surfact. 1824.8 1845 1797 -24.60 -1.33 12155
Gallantt Ispat L 744.9 778.1 740 -23.65 -3.08 353939
Gandhar Oil Ref. 149.98 152 142.72 7.26 5.09 455425
Gandhi Spl. Tube 867.95 905.1 860.3 -33.90 -3.76 5217
Ganesh Benzopl. 93.83 98.69 93.13 -4.86 -4.92 81490
Ganesh Consumer 195.77 199.74 195.1 -0.67 -0.34 15840
Ganesh Green 329.95 338.3 325.55 3.20 0.98 22800
Ganesh Housing 685.5 692.55 675.4 4.15 0.61 21105
Ganesha Ecosphe. 1016.9 1040 1010 -10.50 -1.02 85565
Ganga Forging 2.34 2.6 2.3 -0.12 -4.88 1363418
Ganges Securitie 132.58 144 126.2 0.41 0.31 8604
Garden Reach Sh. 2685.9 2736.5 2638 -19.50 -0.72 1375094
Garuda Cons 179.8 183.73 174.05 8.76 5.12 2264449
Garware Hi Tech 5403.4 5500 5268 -41.20 -0.76 71400
Garware Tech. 628.45 639.25 620 -0.80 -0.13 35829
Gateway Distri 56.58 57.44 56.4 -0.32 -0.56 499470
Gaudium IVF 107.83 110.5 107.01 -1.69 -1.54 104044
Gayatri Highways 2.37 2.46 2.36 0.00 0.00 196266
Gayatri Projects 18.04 18.8 18.02 -0.92 -4.85 296585
Gayatri Rubbers 610.95 616.95 580.2 11.05 1.84 1500
GE Power 696.1 748.4 696.1 -36.60 -5.00 163328
GE Vernova T&D 4342.6 4423.9 4265.5 4.80 0.11 293994
GeeCee Vent. 300.65 306.7 294.5 1.65 0.55 4256
Geekay Wires 26.69 27.7 26.67 -0.07 -0.26 40364
Gem Aromatics 156.53 159.45 152.05 3.98 2.61 29223
General Insuranc 387.45 390.8 381.1 4.50 1.18 378500
Generic Engineer 39.77 41.3 38.36 0.25 0.63 16232
Genesys Intl. 208.8 218.7 206.3 -5.60 -2.61 387226
Genus Paper & Bo 12.88 13.25 12.85 -0.06 -0.46 12939
Genus Power 313.95 325.8 304 5.90 1.92 1155797
Geojit Fin. Ser. 73.94 76.39 71.85 1.02 1.40 1056302
GFL 45.64 48.35 44.21 -1.79 -3.77 108670
GHCL 472.65 481.85 470.45 3.05 0.65 91926
GHCL Textiles 87.58 89.9 87.16 -1.89 -2.11 64991
GIC Housing Fin 151.35 152.43 150.24 -0.63 -0.41 48098
Gillanders Arbut 94 96.65 91.11 0.14 0.15 2398
Gillette India 7806.5 7917 7790 -57.50 -0.73 20819
Ginni Filaments 43.56 44.8 42 0.01 0.02 89793
GK Energy 126.66 129.91 125.6 -2.58 -2.00 389757
GKW 1666 1720 1658 -5.00 -0.30 88
Gland Pharma 1868.3 1950 1853.6 -29.90 -1.58 141659
Glaxosmi. Pharma 2438.8 2458.6 2407.4 22.10 0.91 44704
Glenmark Pharma. 2325.9 2367.9 2317.1 -14.70 -0.63 257072
Global Education 105.02 108.99 104.12 -0.93 -0.88 73173
Global Health 1242.5 1278 1220.9 30.60 2.52 780605
Global Pet Indus 135 135 135 0.00 0.00 750
Global Surfaces 56.28 59 54.64 0.04 0.07 46616
Global Vectra 171.58 176.01 165.22 4.08 2.44 13985
Globale Tessile 13.25 13.42 13.14 -0.25 -1.85 4783
Globe Civil 45.34 46.9 45 -0.70 -1.52 8249
Globe Enterprises 2.42 2.49 2.36 -0.05 -2.02 171316
Globe Intl. Car. 40.16 41.02 39.91 0.16 0.40 1028410
Globus Spirits 903.3 946.5 895.6 -28.70 -3.08 114090
Gloster Ltd 673.2 690.05 670.3 5.75 0.86 5687
Glottis 57.94 58.45 57 0.38 0.66 88538
GMM Pfaudler 896.5 930 873.95 16.70 1.90 105870
GMR Airports 96.59 98.5 96.32 -0.20 -0.21 7829425
GMR Urban 113.9 117.75 110 0.45 0.40 5130057
GNA Axles 371.25 384.4 369.95 -5.55 -1.47 63279
GNG Electronics 419.15 429.7 416 -8.90 -2.08 165045
Go Digit General 310.7 316.95 306.55 -2.40 -0.77 189292
Go Fashion (I) 266.65 273.45 265 -2.15 -0.80 50441
Goa Carbon 400.5 421.4 397.9 -4.75 -1.17 35467
GOCL Corpn. 300.5 308 296.55 -1.10 -0.36 35301
Godavari Bioref. 298.55 306 295.25 0.95 0.32 131552
Godawari Power 287.9 290.45 284.4 -1.35 -0.47 1091931
Godfrey Phillips 2424.9 2478 2390 -33.70 -1.37 659641
Godrej Agrovet 569.75 576.3 561.45 5.50 0.97 991171
Godrej Consumer 1039.2 1046.9 1027.9 5.90 0.57 1585449
Godrej Industrie 1135.05 1154.9 1098.5 -18.10 -1.57 249837
Godrej Propert. 1714.1 1740.9 1705 -19.40 -1.12 399861
Gokaldas Exports 687.7 701.9 682.05 3.65 0.53 228619
Gokul Agro 240.04 244.9 238.64 -2.79 -1.15 477748
Gokul Refoils 42.92 45 42.56 0.57 1.35 174127
Goldiam Intl. 378.6 391.15 376.5 -5.15 -1.34 385897
Goodluck India 1329 1384.6 1319.1 6.50 0.49 122208
Goodyear India 750.75 759.9 742.05 1.90 0.25 4384
Gopal Snacks 290.65 298 289.5 -8.25 -2.76 125304
Goyal Aluminiums 6.91 7.2 6.81 0.04 0.58 56515
Goyal Salt 112 115.5 110 -3.00 -2.61 8400
GP Eco Solutions 362.45 369 353 -0.70 -0.19 22000
GP Petroleums 33.16 34 32.5 -0.07 -0.21 22170
GPT Healthcare 141.55 142.5 138.55 1.07 0.76 113521
GPT Infraproject 116.45 118 113.94 0.73 0.63 114725
Gradiente Info. 6.93 6.93 6.93 -0.36 -4.94 18715
Grand Continent 94.4 100.95 93.05 -2.55 -2.63 19800
Grand Oak Canyon 25.97 27.96 25.37 -1.11 -4.10 5298
Granules India 736.2 748.8 731.2 0.90 0.12 659537
Graphite India 774.45 802.4 736.15 14.85 1.95 5944893
Grasim Inds 2933.8 2968.4 2924.3 -4.90 -0.17 1586864
Grauer & Weil 64.38 67.44 63.04 -1.33 -2.02 138064
Graviss Hospital 30.33 35.6 29.25 -1.94 -6.01 76358
Gravita India 1688.1 1725 1657.2 -3.80 -0.22 187677
GE Shipping Co 1533.9 1642.7 1503.7 49.00 3.30 9754062
Greaves Cotton 165.76 168.4 163.1 0.51 0.31 687249
Greenchef Appli. 55.8 58.5 55.65 -2.75 -4.70 17600
Greenlam Industr 233.2 242.39 225.99 4.74 2.07 295743
Greenleaf Envi. 79.5 84 78.1 -2.70 -3.28 11000
Greenpanel Inds. 202.67 211.8 201 -7.29 -3.47 80222
Greenply Industr 254.25 264.4 253.1 -4.15 -1.61 106736
Gretex Corporate 389.15 406.45 385.5 -5.75 -1.46 609149
Grindwell Norton 1859.9 1865 1785 66.10 3.68 126333
GRM Overseas 170.75 172 159.8 9.19 5.69 3720729
Groww BSEH ETF 51.12 51.48 50.76 0.07 0.14 163389
Groww BSE ETF 12.04 12.21 11.97 -0.03 -0.25 1893317
Groww Gold ETF 15.27 15.5 15.21 -0.28 -1.80 3968214
Groww Nifty 1D 109.08 109.09 109.08 0.04 0.04 483986
Groww Nifty 200 11.19 11.49 10.92 0.12 1.08 58018
Groww Nifty 50 9.5 9.74 9.47 -0.01 -0.11 485360
Groww N500 LV 50 10.25 10.5 10.09 -0.04 -0.39 7971
Groww Nifty 500 10.54 10.8 10.4 -0.04 -0.38 89648
Groww NCM ETF 11.62 11.85 11.55 0.00 0.00 950638
Groww NC ETF 29.27 29.6 28.87 0.08 0.27 153709
Groww Nifty EV 29.94 30.24 29.8 0.01 0.03 193924
Groww NID ETF 90.32 92.57 89.36 -1.59 -1.73 407850
Groww NII ETF 8.84 9.1 8.74 -0.06 -0.67 102471
Groww NIRPSU ETF 31.97 32.47 31.92 -0.37 -1.14 276695
Groww Nifty Metal 12.66 13.36 12.59 -0.22 -1.71 1047803
Groww NM 150 ETF 222.27 229.07 221 -3.02 -1.34 1556
Groww NN 50 ETF 69.64 70.98 68.85 -0.61 -0.87 6582
Groww Nifty PSE 105.72 107.96 105.01 -0.91 -0.85 1567
Groww Nifty PSU Bank 80.82 82.23 80.31 -0.90 -1.10 6895
Groww NR ETF 8.49 9.07 8.46 -0.15 -1.74 310965
Groww NS 250 ETF 9.61 9.77 9.59 -0.04 -0.41 103505
Groww Silver ETF 25.47 27.15 23.72 -2.23 -8.05 5725813
GRP 1808 1861 1755.1 21.60 1.21 1439
GSM Foils 199.55 203.15 197 -3.95 -1.94 76000
GSP Crop Science 427.8 441.5 421.65 -5.65 -1.30 164726
GSS Infotech 13.32 13.56 12.96 -0.10 -0.75 16003
G-Tec Janix 19.61 20.4 18.12 1.89 10.67 12908
GTL Infra. 1.35 1.4 1.34 -0.02 -1.46 62652743
GTL 7.56 7.74 7.44 0.05 0.67 253727
GTPL Hathway 68.64 69 67.42 1.24 1.84 24440
Gufic BioScience 282 292.5 279.45 -4.50 -1.57 44946
Gujarat Alkalies 702.9 710.9 691.25 1.15 0.16 126305
Guj. Ambuja Exp 162.79 167.85 161.2 1.01 0.62 1156593
Guj Apollo Inds 390.55 406.95 387.3 -10.80 -2.69 14416
Gujarat Fluoroch 3713.5 3729 3653.7 22.00 0.60 35906
Gujarat Gas 369.9 372 362.25 7.80 2.15 365927
Guj Inds. Power 146.55 149.82 145.8 -2.53 -1.70 171882
Gujarat Kidney 137.22 142.69 135.12 -4.86 -3.42 371649
Guj. Lease Fin. 6.98 7 6.98 -0.02 -0.29 208
G M D C 652.6 674.2 636.2 -10.90 -1.64 3451686
G N F C 514.35 531 512.65 -5.60 -1.08 899687
Guj.Nat.Resour. 97.53 99.02 94.25 0.17 0.17 90937
Guj Pipavav Port 151.05 154.15 150.76 -2.67 -1.74 857293
Guj. Raffia Inds 37.51 38.7 37 0.23 0.62 2289
G S F C 170 172.99 169.4 0.21 0.12 658173
Guj. Themis Bio. 370.3 380 365.35 -2.70 -0.72 27988
Gulf Oil Lubric. 942.25 960 936 5.75 0.61 41388
Gulshan Polyols 190.22 201.55 188.35 -3.20 -1.65 601703
GVK Power Infra. 3.2 3.2 3.2 -0.06 -1.84 1016392
GVP Infotech 6.72 6.92 6.6 -0.14 -2.04 73644
GVP Infotech PP 2.78 2.97 2.7 0.11 4.12 50617
H T Media 21.17 22.05 20.6 -0.62 -2.85 60319
H.G. Infra Engg. 604.2 619.05 602 -8.50 -1.39 84364
Halder Venture 229.9 233 227 4.36 1.93 334
Haldyn Glass 106.38 109.99 106 -1.47 -1.36 15594
Haleos Labs Limited 1564.7 1619.4 1555.8 -46.30 -2.87 1012
Handson Global 59.21 61.29 57.25 -2.08 -3.39 8398
Happiest Minds 361.25 366.65 356.15 4.70 1.32 520249
Happy Forgings 1386.6 1404.8 1370.1 2.80 0.20 36778
Hardwyn India 23.81 24.34 23.3 0.57 2.45 3444651
Hariom Pipe 308.6 315 302.05 1.35 0.44 157076
Harri. Malayalam 209.14 217.91 207.35 -4.90 -2.29 2498
Harsha Engg Intl 405.65 409.65 400.3 4.60 1.15 70228
Hathway Cable 10.25 10.47 10.2 -0.17 -1.63 1768269
Hatsun Agro 941.75 945.7 932.55 -1.55 -0.16 15397
Havells India 1209.6 1217.8 1202.6 -1.20 -0.10 599340
Hawkins Cookers 7170 7246 7109 -14.50 -0.20 1926
HB Estate Devel. 77.27 78 74.02 2.60 3.48 1626
HB Stockholdings 60.25 60.68 60.25 -0.43 -0.71 2572
HBL Engineering 771.95 792.75 769 -12.45 -1.59 804174
HCL Infosystems 11.68 12.09 11.43 -0.19 -1.60 120060
HCL Technologies 1132.6 1152 1121.8 8.60 0.77 3729249
HDB FINANC SER 674.95 680 671.3 -1.65 -0.24 240135
HDFC AMC 2703.5 2738.4 2690.2 11.90 0.44 429762
HDFC Bank 767.5 781.9 765.4 -2.05 -0.27 24347873
HDFC BSE 500 36.18 36.5 36.12 -0.07 -0.19 12183
HDFC BSE Sensex 85.02 85.69 84.69 0.21 0.25 334328
HDFC Gold ETF 133.79 135.23 133.13 -2.29 -1.68 5159782
HDFC Life Insur. 608.7 618.95 605.45 -3.85 -0.63 2900528
HDFC Nifty 100 25.39 25.65 25.3 -0.09 -0.35 40664
HDFC Nifty Low 20.11 20.4 20.04 0.03 0.15 13882
HDFC Nifty 30ETF 57.35 58.33 56.81 0.56 0.99 5533
HDFC Nifty 1D 1060.81 1060.82 1060.8 0.42 0.04 11675
HDFC Nifty 200 30.36 30.79 30.34 -0.28 -0.91 189997
HDFC Nifty 50 264.63 266.99 264.39 -0.87 -0.33 67071
HDFC Nifty 20ETF 126.36 127.05 125.95 0.75 0.60 1094
HDFC Nifty Bank. 55.13 55.85 55.04 -0.39 -0.70 276864
HDFC Nifty 15ETF 112.82 113.59 112.23 0.89 0.80 22346
HDFC Nifty IT 29.55 29.91 28.2 0.39 1.34 147542
HDFC NM 150 ETF 22.51 22.78 22.36 -0.07 -0.31 339169
HDFC Nifty Next 70.82 71.44 70.6 -0.54 -0.76 36632
HDFC Nifty PvtBk 26.57 27.4 26.46 -0.30 -1.12 127036
HDFC Nifty PSU 81.51 82.7 81.22 -0.93 -1.13 13909
HDFC NSC 250 ETF 168.12 170.14 167.66 -0.70 -0.41 1042463
HDFC Silver 248.93 264.4 247 -21.55 -7.97 11376732
Heads UP Venture 7.45 7.73 7.39 0.06 0.81 24016
Health X Platform 284.05 289.5 281.5 -3.10 -1.08 2612
Health.Global 637.2 662.15 615.05 20.20 3.27 571511
HEC Infra Proj. 121.94 131.55 121 -4.96 -3.91 29569
HEG 624.6 637.5 601.35 6.95 1.13 3129662
Heidelberg Cem. 153.22 156.08 152.9 -2.86 -1.83 44287
Hemisphere Prop 148.97 153.29 148.21 -1.85 -1.23 648936
Heranba Inds 204.52 210.52 204 -2.31 -1.12 22973
Heritage Foods 330.45 337.95 329.5 -4.90 -1.46 156426
Hero Motocorp 5064.5 5139.5 5044 -12.50 -0.25 425856
Hester Bios 1831.4 1990 1732.9 91.20 5.24 187800
Hexa Tradex 164.55 169.58 163.65 0.97 0.59 3241
Hexaware Tech. 484.15 496 481.05 1.10 0.23 604676
HFCL 147.89 153.25 146.2 -3.70 -2.44 31370839
Highway Infra 49.84 50.79 49.5 -0.62 -1.23 33943
Hi-Green Carbon 152.15 152.95 149.55 -0.80 -0.52 24800
Hikal 201.46 209.8 201 -7.30 -3.50 164034
Hilton Met.Forg. 21.54 22.2 21.4 -0.35 -1.60 152934
Himadri Special 596 624.2 588.15 -21.05 -3.41 7890942
Himatsing. Seide 78.4 80.69 75.6 2.40 3.16 2328351
Hind Rectifiers 946.35 980.45 900 36.70 4.03 292240
Hindalco Inds. 1067.5 1101.2 1057.6 -35.80 -3.24 6800905
Hindcon Chemical 23.35 24.38 23.01 0.08 0.34 11828
Hindprakash Indu 133.99 134.91 131.99 1.03 0.77 773
Hinduja Global 406.95 418.9 406 -6.00 -1.45 11561
Hind.Aeronautics 4386.2 4618 4370 -221.80 -4.81 2201976
Hind.Composites 420.3 440 416.7 -14.10 -3.25 7321
Hind.Construct. 21.41 22.56 20.96 -0.55 -2.50 53947188
Hindustan Copper 570.25 598 568 -36.20 -5.97 8486416
Hindustan Foods 520.15 524 515.6 -0.20 -0.04 96780
Hindustan Media 64 65.34 63 0.07 0.11 3761
Hind.Oil Explor. 169.19 170 161.34 6.35 3.90 994491
H P C L 366.4 372.2 363.2 -11.15 -2.95 13799583
Hind. Unilever 2272.2 2298.9 2246.2 23.50 1.05 1038522
Hindustan Zinc 637.8 659.95 632.15 -31.45 -4.70 8677803
Hindware Home In 218.17 224.16 217.03 -5.02 -2.25 46745
Hisar Met.Inds. 153.89 154.99 151 1.39 0.91 247
Hitachi Energy 32535 32695 31195 245.00 0.76 107740
Hitech Corp. 134.69 139.87 133 -3.40 -2.46 32401
Hi-Tech Pipes 84.62 86.9 84.25 -1.33 -1.55 461673
HLE Glascoat 317.35 327.05 313.5 -10.85 -3.31 149458
HLV 7.68 7.89 7.6 -0.12 -1.54 205978
HMA Agro Inds. 24.11 24.27 23.96 0.03 0.12 129935
Hoac Foods 450.55 470 450 -15.90 -3.41 5625
Holmarc Opto 105 105 105 1.05 1.01 1500
Home First Finan 1075.8 1110 1065.6 -12.40 -1.14 155087
Homesfy Realty 111 111 109.8 -4.50 -3.90 2100
Honasa Consumer 354 364.7 350.4 1.10 0.31 1171603
Honda India 2174.8 2380.4 2169 -9.00 -0.41 7131
Honeywell Auto 28975 29435 28540 255.00 0.89 2989
H U D C O 206.53 226.99 205 -16.82 -7.53 14546781
HP Adhesives 36.81 37.7 36.68 0.05 0.14 61030
HPL Electric 347.2 356.8 346 -9.65 -2.70 136306
HRH Next 28.95 28.95 28.95 0.95 3.39 1500
HSBC Gold 136.69 144.9 135.68 -1.85 -1.34 5603
Hubtown 212.3 223.5 209.95 -14.31 -6.31 1382240
Huhtamaki India 165.38 169.66 165.01 -3.50 -2.07 55206
HVAX Technolog. 826.45 826.45 826.45 0.00 0.00 150
Hybrid Financial 19.52 19.9 17.42 1.33 7.31 10985
Hyundai Motor I 1825.2 1859.9 1819.6 -18.00 -0.98 694646
I G Petrochems 444.25 456.85 441.1 -10.35 -2.28 13488
IBL Finance 60 60 60 0.30 0.50 2000
ICDS 45.76 46 45.05 -1.44 -3.05 136
ICE Make Refrig. 768.3 776 761.4 1.30 0.17 13207
ICICI Bank 1244.5 1258 1242 -1.50 -0.12 11745614
ICICI Lombard 1835.2 1856.8 1824.8 -13.70 -0.74 272765
ICICI AMC 3199.6 3289.3 3191.5 -44.00 -1.36 233237
ICICI BSE500 ETF 38.03 38.53 37.92 -0.12 -0.31 130446
ICICI Pru. BSE 999.99 1000.01 999.97 0.00 0.00 342730
ICICI BLR Growth 1062.33 1062.34 1062.32 0.43 0.04 129922
ICICI Pru.MS ETF 17.94 18.55 17.59 -0.11 -0.61 128764
ICICI Sensex ETF 861.15 868.6 857.61 1.77 0.21 38721
ICICI Prud. FMCG 54.51 55.3 54.22 0.33 0.61 890499
ICICI Gold ETF 133.79 139.69 133.41 -2.50 -1.83 7583143
ICICI Prud. Heal 161.94 166.2 160.93 0.77 0.48 437034
ICICI Pru IT ETF 30.64 31.1 30.4 0.35 1.16 545636
ICICI Pru Life 535.6 547.5 534 -6.10 -1.13 481647
ICICI PN10yr ETF 259.66 260.33 259.66 -1.30 -0.50 25
ICICI Pr.Nif.100 27.35 28.2 27.3 -0.12 -0.44 68290
ICICI PN 100 Low 21.5 21.73 21.48 0.02 0.09 394810
ICICI Nifty 200 30.72 31.04 30.66 -0.19 -0.61 384303
ICICI PN200Q ETF 20.65 21.13 20.5 -0.10 -0.48 34350
ICICI PN 5 Year 64.39 64.6 64.2 -0.04 -0.06 14579
ICICI PN Alpha 26.67 26.81 26.62 0.04 0.15 1439808
ICICI Pr.NifAuto 26.86 27.18 26.77 0.00 0.00 3573986
ICICI PN Bank 54.96 55.9 54.85 -0.44 -0.79 446125
ICICI PN Com.ETF 103.96 105.9 103.53 -1.42 -1.35 130467
ICICI Nifty ETF 266.28 268.29 265.86 -0.74 -0.28 777542
ICICI PNEVNA ETF 29.86 30.5 29.58 -0.09 -0.30 102179
ICICI PNFS ETF 31.91 32.28 31.77 -0.07 -0.22 529335
ICICI Prud. Cons 117.72 118.48 117.34 0.31 0.26 14842
ICICI Nifty infr 95.75 96.78 95.43 -0.55 -0.57 68815
ICICI PN Metal 13.38 13.99 13.35 -0.28 -2.05 18583436
ICICI PNM 150 22.97 23.26 22.92 -0.11 -0.48 977804
ICICI Pru.Nif.50 72.98 75.34 72.85 -0.53 -0.72 594825
ICICI PN Oil ETF 11.42 11.67 11.4 -0.17 -1.47 3896743
ICICI PNP Bank 26.33 26.62 26.19 0.06 0.23 6083840
ICICI PNPSU Bank 81.7 82.95 81.53 -0.78 -0.95 106743
ICICI PNT 15 EW 9.6 9.71 9.58 -0.02 -0.21 126327
ICICI PN200 ETF 15.67 15.93 15.64 -0.18 -1.14 352630
ICICI NV20 ETF 13.69 13.85 13.4 0.06 0.44 420510
ICICI Pr. Silver 260.4 271.81 258.6 -22.50 -7.95 11314438
ICRA 5390 5460 5284 70.50 1.33 3303
IDBI Bank 70.38 71.94 70.2 -1.02 -1.43 3684286
Ideaforge Tech 818.7 888 802.2 -29.50 -3.48 2839809
IDFC First Bank 67.65 68.54 66.61 -0.89 -1.30 30331682
IFB Agro Inds. 967.7 1057 964 -98.05 -9.20 49095
IFB Industries 1113.1 1150 1109.2 -5.80 -0.52 61172
IFCI 63.29 65.62 63 -1.81 -2.78 19142154
IFGL Refractori. 165.77 173.99 165 -3.75 -2.21 17659
Igarashi Motors 391.95 405.4 389.8 -5.60 -1.41 43537
IIFL Capital 342.95 345.7 341.05 -1.35 -0.39 198189
IIFL Finance 464.85 471.1 452.55 5.10 1.11 2997735
IKIO Tech 156.05 160.3 155.56 -2.68 -1.69 79016
IL&FS Inv.Manag. 7.66 7.75 7.51 -0.03 -0.39 144711
Imagica. Enter. 43.22 44.37 42.9 -0.52 -1.19 482676
Incredible Indus 35.3 37.39 35 -1.42 -3.87 3234
Indbank Merchant 33.22 34.19 33.02 -0.65 -1.92 10371
Indef Manufactur 281 289.75 277 -3.30 -1.16 9585
Indegene 516.1 521.95 509.85 0.30 0.06 181242
India Cements 400.15 401 390 6.15 1.56 170358
India Glycols 1019.3 1065 1007 -65.00 -5.99 207341
India Motor Part 1016.4 1033.6 1014.3 -5.20 -0.51 1997
India Nipp.Elec. 750.6 772.05 743 -14.10 -1.84 22354
India Pesticides 165.21 172.99 164.1 -3.84 -2.27 221876
India Power Corp 9.91 10.02 9.8 -0.03 -0.30 73663
INDIA SHELTE FIN 826.55 843.75 825.8 -8.60 -1.03 50068
I T D C 548.35 562.05 546 -11.15 -1.99 28263
India VIX 18.79 19.0125 17.4225 0.18 0.95 0
Indiabulls 19.24 20.16 19.02 -0.74 -3.70 5730626
Indiamart Inter. 1956.5 1991 1950 -14.70 -0.75 72549
Indian Bank 820.6 842.3 818 -11.15 -1.34 2277029
Indian CardCloth 206.62 210 205.5 -4.15 -1.97 1008
Indian Emuls 78 79 75.85 2.40 3.17 19000
Indian Energy Ex 125.27 127.5 125 -3.17 -2.47 3538830
Indian Hotels Co 656.25 660.9 645.2 6.05 0.93 2003906
Indian Hume Pipe 314.75 327.9 312.2 -13.55 -4.13 174060
Indian Metals 1476.5 1529.6 1469 -23.50 -1.57 122835
I O C L 134.48 141.2 134.04 -5.78 -4.12 30353032
I O B 33.79 33.94 33.71 -0.03 -0.09 1422659
Indian Phosphate 52.05 54.9 50.1 -3.95 -7.05 21600
I R C T C 535.95 542.85 534 -2.90 -0.54 531456
I R F C 98.86 100.93 98.5 -1.33 -1.33 13415868
Indian Renewable 127.1 129.83 126.6 -1.52 -1.18 6413585
Indian Terrain 31.84 32 31.01 0.45 1.43 6359
Indigo Paints 985.3 996 960 7.70 0.79 99783
IndiGrid Trust 171.92 173.6 171.25 -1.57 -0.90 1099764
Indiqube Spaces 167.63 169.9 155.71 9.11 5.75 36969
Indo Amines 127.47 129 124.66 -0.59 -0.46 172704
Indo Borax & Ch. 274.45 284.45 271.3 -7.15 -2.54 48680
Indo Count Inds. 290.2 291 280.3 6.10 2.15 170141
Indo Farm Equip. 130.07 134.5 129.05 -3.00 -2.25 138283
Indo National 383.95 390.05 381 1.25 0.33 2599
Indo Rama Synth. 36.07 37.35 35.9 -0.67 -1.82 62409
Indo Tech.Trans. 2599.8 2720 2590 -99.80 -3.70 29834
Indo Thai Sec. 269.3 278 266.5 -3.80 -1.39 539106
Indo US Bio-Tech 105.23 106 103.2 -0.45 -0.43 6315
Indoco Remedies 224.9 230 223.31 -0.63 -0.28 38656
Indogulf Cropsci 61.55 63.53 61.21 -0.63 -1.01 42589
Indosolar 401.1 410 384.5 9.65 2.47 60736
Indostar Capital 197.14 201.99 196.5 -2.99 -1.49 51441
Indowind Energy 10.01 10.09 9.62 0.07 0.70 105193
Indraprastha Gas 152.12 157.69 150.06 -3.59 -2.31 5194963
Indrapr.Medical 367.75 383.95 367 -10.80 -2.85 481637
Ind-Swift Labs. 133.89 136.4 132.9 -0.72 -0.53 307208
Indus Inf. Trust 124.96 125.25 123 1.01 0.81 78055
Indus Towers 430.15 434.2 420.95 7.80 1.85 7749990
IndusInd Bank 886.4 910 881.95 -21.50 -2.37 1437283
Indl.& Prud.Inv. 6450.5 6551 6450.5 -69.50 -1.07 4
Indl. Inv. Trust 163.39 173 160.1 -2.70 -1.63 94735
Infinium Pharma 215 219.5 208 1.00 0.47 5000
Influx Health. 290.5 298.75 264 25.85 9.77 40200
Info Edg.(India) 928.1 954.9 925.55 -9.65 -1.03 1577568
InfoBeans Tech. 151.07 159.25 149.1 -2.37 -1.54 409184
Infollion Resea. 204.8 208 200 -2.30 -1.11 14400
Infomedia Press 5.49 5.89 5.22 0.11 2.04 12114
Infosys 1119 1133.2 1101.6 24.00 2.19 17482450
Ingersoll-Rand 4398.7 4444 4260.1 73.30 1.69 8094
Innova Captab 858.3 881.9 849.5 -13.60 -1.56 18015
Innovana Think. 370.8 387 365.3 -12.60 -3.29 9496
Innovision 308.9 317 308.1 -3.25 -1.04 27356
Inox Green 177.64 179.75 175.2 -2.11 -1.17 1255323
Inox India 1433 1447.1 1393.9 3.50 0.24 141805
Inox Wind 95.53 98 95.2 -2.06 -2.11 5783698
Insecticid.India 722.8 729.6 702.75 13.95 1.97 59190
Insolation Ener 125.41 129.75 123.75 -2.17 -1.70 461166
Inspirisys Sol. 108.66 108.66 108.66 5.17 5.00 13971
Integra Essentia 1.7 1.74 1.68 0.00 0.00 3230085
Integrity Infra. 160 160 151 5.90 3.83 2400
Intellect Design 686.6 705.75 683 -7.00 -1.01 352046
Intense Tech. 101.78 105.22 101.1 -1.23 -1.19 29626
Interarch Build. 1768 1850 1729.9 -18.90 -1.06 283081
Interglobe Aviat 4314.9 4359 4277 34.40 0.80 713589
Intl. Conveyors 79.48 81.99 78.3 -0.52 -0.65 36178
International Gemolo... 326.65 331.45 324.15 0.80 0.25 213818
Intrasoft Tech. 80.02 81.75 77.01 0.79 1.00 5971
Inventure Grow. 0.99 1 0.98 0.00 0.00 608892
Inventurus Knowl 1595.3 1681.9 1565 -77.60 -4.64 307434
Invesco Ind.Gold 135.5 137.7 135.15 -3.05 -2.20 27977
Invesco Ind. ETF 2685.94 2715 2685.94 -10.48 -0.39 72
Inv.& Prec.Cast. 614.65 640 601 -12.20 -1.95 526
IOL Chemicals 105.94 109.9 105.5 -3.41 -3.12 1619391
ION Exchange 390.15 397.2 388.2 -2.60 -0.66 108993
Ipca Labs. 1605 1654.7 1584.8 21.10 1.33 1114457
IRB Infra.Devl. 20.3 20.52 20.2 -0.09 -0.44 8494905
IRB InvIT Fund 61 61.68 60.9 0.01 0.02 1157046
Ircon Intl. 142.64 146.61 142.2 -3.00 -2.06 1658820
Iris Clothings 35.62 37.25 35.35 -1.16 -3.15 232745
IRIS Regtech Solutio... 235.04 239.95 231 -3.38 -1.42 47547
IRM Energy 286.45 300.35 283.3 -8.05 -2.73 708121
ISGEC Heavy 1085.7 1103.9 1058 12.60 1.17 77093
Ishan Dyes 62.93 65.99 61.55 -1.29 -2.01 8470
ITC Hotels 155.48 158.67 154.6 0.13 0.08 3935311
ITC 309.45 312.05 306.3 2.25 0.73 11954564
ITI 286.75 293.4 285.1 -4.55 -1.56 361700
Ivalue Infosolut 246.25 247 237.6 5.80 2.41 36777
IVP 161.56 165 159.01 -3.42 -2.07 4936
IZMO 656 674.8 646.2 -13.40 -2.00 20171
J B Chemicals & 2140.4 2160.1 2124.4 2.60 0.12 235620
J K Cements 5464 5566 5382 -57.50 -1.04 28097
J Kumar Infra 493.8 500.2 482.45 -1.80 -0.36 55064
J.G.Chemicals 392.65 416.15 392 -23.50 -5.65 210355
Jagran Prakashan 67.23 67.76 66.15 0.68 1.02 144757
Jagsonpal Pharma 206.21 210 205.42 -1.07 -0.52 31158
Jai Balaji Inds. 76.58 83.4 75.6 -6.68 -8.02 3845354
Jai Corp 112.56 115.39 112.2 -2.09 -1.82 179566
Jain Irrigation 31.12 34.14 31 -2.29 -6.85 7440088
Jain Irrigat-DVR 23.66 24.5 22.2 0.41 1.76 56937
Jain Resource 566.15 582 554 1.15 0.20 2009902
Jainam Ferro 297.9 299 290 7.90 2.72 3000
Jainik Power 145 146.5 145 -1.00 -0.68 3600
JP Power Ven. 19.54 20.38 17.43 1.68 9.41 738085898
Jalan Transol. 1.8 1.8 1.8 0.05 2.86 9000
J & K Bank 130.7 133.87 130.3 -1.35 -1.02 1594313
Jamna Auto Inds. 116.19 119.5 115.71 -1.62 -1.38 1453163
Jana Small Finan 490.85 504 480.6 -7.85 -1.57 543022
Jaro Institute 479.4 505.4 477 -18.25 -3.67 238652
Jash Engineering 386.5 399 385 -7.05 -1.79 41005
Jay Bharat Maru. 85.54 88.4 85.05 -0.92 -1.06 305448
Jay Shree Tea 90.51 92.29 90.17 -1.19 -1.30 15745
Jayant Agro Org. 223.1 240 222.2 -11.67 -4.97 22778
Jayaswal Neco 104.05 108.38 103.76 -2.18 -2.05 2820235
Jayesh Logistics 169.5 169.5 169 2.50 1.50 18000
Jaykay Enter. 158.22 161.84 156.25 -0.08 -0.05 78560
JBM Auto 641.6 662 638 -8.85 -1.36 635290
Jeena Sikho 639.1 662.65 625.05 -17.65 -2.69 611371
Jet Freight 21.18 22.33 20.95 -0.55 -2.53 304079
Jeyyam Global 32.35 32.35 32.35 -1.05 -3.14 2000
JFL Life 9.15 9.6 8.8 -0.05 -0.54 42000
JHS Sven.Lab. 8.49 8.78 8.3 -0.02 -0.24 19818
JHS Svend.Retail 19.46 20.54 19.2 0.03 0.15 2440
Jindal Drilling 582 627.65 575.2 -19.45 -3.23 2553483
Jindal Photo 1031.2 1060 1020 -3.60 -0.35 2015
Jindal Poly Film 699.35 704.05 693.6 0.75 0.11 13004
Jindal Poly Inve 1035 1055.8 1027.6 3.00 0.29 6221
Jindal Saw 229.09 236.8 226 -4.58 -1.96 1222988
Jindal Stain. 749.5 759.25 742.9 0.80 0.11 336372
Jindal Steel 1232 1259 1225.7 -20.80 -1.66 1171259
Jindal Worldwide 26.53 27.9 26.25 -1.05 -3.81 529865
Jinkushal Indus. 83.8 85.8 82.34 -1.05 -1.24 14917
Jio Financial 233.06 235.95 232.59 -1.07 -0.46 10456724
JITF Infra Logis 298 299.1 297.5 -5.50 -1.81 10572
JK Lakshmi Cem. 653.7 667.45 652 -13.75 -2.06 278949
JK Paper 381.65 383.9 371.45 4.05 1.07 228428
JK Tyre & Indust 378.05 385.9 375.5 -4.45 -1.16 694187
JM Financial 133.81 138.24 133.15 -3.69 -2.68 1026241
JNK 329.95 349 328 -15.00 -4.35 111977
Jocil 135.11 138.9 133.6 -1.24 -0.91 221
John Cockerill 5280 5340 5180 8.50 0.16 2480
JSW Cement 123.17 124.74 121.51 0.92 0.75 950893
JSW Dulux 2936.8 2947.9 2890 13.00 0.44 29625
JSW Energy 515.05 523.05 505.25 2.25 0.44 4853676
JSW Holdings 12381 13000 12293 -102.00 -0.82 3258
JSW Infrast 267.1 269.9 264.6 -0.45 -0.17 1163496
JSW Steel 1278.8 1314 1274.2 -18.10 -1.40 3871553
JTEKT India 132.96 140.98 132.1 -3.55 -2.60 238792
JTL Industries 68.65 71.05 67.03 -0.70 -1.01 2357511
Jubilant Agri 1825.2 1875 1765 43.60 2.45 4936
Jubilant Food. 461.35 467.8 456.05 0.90 0.20 1113072
Jubilant Ingrev. 731.8 752.5 727.35 -3.00 -0.41 150862
Jubilant Pharmo 990.15 1014.7 981 -14.25 -1.42 54236
Jullundur Motor 84.77 86.5 84.02 -0.21 -0.25 7353
Juniper Hotels 201.98 206.9 200.65 -0.48 -0.24 49058
Jupiter Life Lin 1326.5 1372.6 1310 2.50 0.19 72392
Jupiter Wagons 275.15 283.45 273.25 -6.25 -2.22 902055
Just Dial 521.35 532 520.85 -6.40 -1.21 96570
Jyothy Labs 219.3 223.1 218.6 -2.05 -0.93 275918
Jyoti CNC Auto. 707.35 728 706.6 -13.55 -1.88 374696
Jyoti Structures 12.46 12.75 12.35 -0.19 -1.50 5453669
K C P 162.43 164.99 161.1 -2.11 -1.28 100116
K P R Mill Ltd 923.45 928.75 883.15 31.25 3.50 202497
K.P. Energy 349.4 358.65 347.55 -8.55 -2.39 271746
K2 Infragen 57.9 57.95 57.9 0.20 0.35 2400
Kabra Extrusion 226.94 233 226.1 -5.04 -2.17 6193
Kabra Jewels 102.9 102.9 101 1.90 1.88 2000
Kajaria Ceramics 1064.4 1089.9 1050 -0.30 -0.03 217263
Kakatiya Cement 122.66 128.5 122.23 -2.55 -2.04 1890
Kalpat. 330.95 349.1 329.9 -13.90 -4.03 145223
Kalpataru Proj. 1257.6 1282.4 1235.2 31.00 2.53 584783
Kalyan Jewellers 353.05 361.75 352 -7.95 -2.20 6416858
Kalyani Forge 619.65 634.4 560.1 0.15 0.02 1507
Kalyani Invest. 4811.9 4968 4760.2 -60.10 -1.23 903
Kalyani Steels 814.05 835 806.2 -11.35 -1.38 34161
Kama Holdings 2635 2695 2590 -7.60 -0.29 842
Kamat Hotels 160.5 165.29 160 -0.43 -0.27 51610
Kamdhenu 24.85 25.65 24.31 0.04 0.16 970397
Kamdhenu Venture 5.43 5.5 5.29 -0.01 -0.18 187568
Kanani Industrie 1.55 1.55 1.52 0.01 0.65 74362
Kanchi Karpooram 385.5 398.45 382.5 -2.45 -0.63 1365
Kandarp Digi 147.25 152 147.25 -3.25 -2.16 34000
Kanoria Chem. 98.41 100.48 96.56 -0.20 -0.20 35359
Kanpur Plastipa. 199.9 207.94 198 -5.28 -2.57 10937
Kansai Nerolac 222.07 223.45 217.1 0.10 0.05 1470264
Kapston Services 327.8 336.75 326 -8.45 -2.51 11334
Karma Energy Ltd 50.33 51.48 49.81 1.30 2.65 7387
Karnataka Bank 246.1 252 243.7 -0.85 -0.34 1374899
Karnika Industri 123.5 134.5 122 -11.00 -8.18 56000
Karur Vysya Bank 299.05 301 289.05 9.05 3.12 2934490
Kataria Indust. 102.7 102.75 100.1 1.65 1.63 4800
Kaushalya Infra. 883.15 917 882 -5.85 -0.66 37
Kaushalya 36.5 37.3 35.1 -0.40 -1.08 21600
Kaveri Seed Co. 918.35 939.85 915 -15.45 -1.65 66610
Kavveri Defence 62.05 64.31 61.16 -1.00 -1.59 49371
Kaya Ltd 244.7 250.8 241.15 1.10 0.45 14563
Kaynes Tech 3271.9 3430.9 3184.2 -64.60 -1.94 7578637
Kaytex Fabrics 67.2 68 67.2 -0.80 -1.18 1600
KCK Industries 15.4 15.7 15 -0.40 -2.53 650000
KCP Sugar &Inds. 24.65 25 24.37 -0.11 -0.44 93764
KDDL Ltd 2247 2301.7 2232.1 -29.70 -1.30 7728
KEC International 548.55 560.8 547.1 -7.30 -1.31 650637
KEI Industries 5117.5 5247.8 5073 -27.20 -0.53 357710
Kellton Tech 15.07 15.37 15 -0.29 -1.89 1237132
Ken Enter. 33.15 33.6 33.15 -0.35 -1.04 7200
Kennametal India 2918.3 3027 2898.1 -83.10 -2.77 10908
Kernex Microsys. 1404.8 1435 1390 4.70 0.34 116187
Kesoram Inds. 12.3 13.24 12.3 -0.64 -4.95 7477517
Kewal Kir.Cloth. 450.75 459.05 449 -3.90 -0.86 13354
Keynote Finan. 268.45 287.85 267.1 -0.65 -0.24 3563
Keystone Realtor 406.1 415.6 403.55 -4.10 -1.00 9833
KFin Technolog. 808.2 828.95 805 -12.20 -1.49 2022597
Khadim India 111.41 114.9 110.5 -2.12 -1.87 95883
Khaitan (India) 133.11 138 131.3 -2.33 -1.72 1176
Khaitan Chemical 57.25 57.8 56.02 0.14 0.25 34615
Khandwala Sec. 16.7 17.45 16.35 0.38 2.33 1649
Kilburn Engg. 494.75 499 481.55 7.75 1.59 27304
Kilitch Drugs 153.67 156.24 150.96 -1.40 -0.90 20329
Kingfa Science 5177.1 5239 5038.1 1.60 0.03 4022
KIOCL 387.45 399.45 385.85 -12.05 -3.02 119920
Kiran Vyapar 187 197 185 0.34 0.18 454
Kiri Industries 390.35 401.8 388.65 -9.00 -2.25 127860
Kirl. Brothers 1607.4 1635 1592.9 -18.60 -1.14 38225
Kirl. Electric 114.89 117.99 114 -2.35 -2.00 35742
Kirl. Ferrous 446.55 449.9 442.15 -3.30 -0.73 31339
Kirloskar Indus. 3049.8 3143.9 2973.5 -65.50 -2.10 4382
Kirloskar Oil 1740.2 1775 1536.1 143.60 8.99 1983674
Kirl.Pneumatic 1541.4 1574 1495.3 17.00 1.12 204773
Kitex Garments 156.75 160.38 156.43 -2.40 -1.51 323157
KM Sugar Mills 28 28.59 27.85 -0.02 -0.07 90401
KN Agri Resource 193.7 197 191.15 0.09 0.05 1926
Knowledge Marine 1977.8 2016.9 1912.6 32.10 1.65 78083
Knowledge Realty 116.23 117.45 115.56 -1.93 -1.63 375146
KNR Construct. 129.56 132 128.6 -0.47 -0.36 986335
Kohinoor Foods 24.41 25.26 24.1 -0.55 -2.20 74679
Kokuyo Camlin 92.83 93.6 90.87 1.21 1.32 50089
Kolte Patil Dev. 374.75 378.8 351 7.85 2.14 35822
Kopran 156.32 160.84 155.5 -1.61 -1.02 89589
Kore Digital 149.25 151.95 144.3 -1.15 -0.76 5400
Kotak Gold ETF 130.69 132 130.25 -2.14 -1.61 3534363
Kotak IT ETF 30.73 31.03 30.23 0.50 1.65 926734
Kotak Mah. Bank 387.05 393.3 380.5 3.85 1.00 19461437
Kotak MSCI ETF 29.08 29.24 29.06 -0.08 -0.27 12168
Kotak Nif.100 EW 33.89 34.18 33.12 -0.08 -0.24 43127
Kotak Nfy100 Low 20.91 21 20.17 0.41 2.00 258825
Kotak Nifty 1D 1104.58 1104.59 1104.13 0.45 0.04 1361410
Kotak Nifty 200 29.9 31 29.06 -0.31 -1.03 200669
Kotak Nifty 50 260.41 264.88 258.59 -0.50 -0.19 61957
Kotak NiftyAlpha 49.65 50.17 49 -0.33 -0.66 928563
Kotak Nifty Bank 55.67 56.99 55.56 -0.39 -0.70 2246997
Kotak Nifty Chemical... 29.23 29.99 28.89 0.01 0.03 1937309
Kotak Consum.ETF 11.68 11.76 11.63 0.00 0.00 20192
Kotak NM 150 ETF 22.51 23.24 22.22 -0.17 -0.75 55453
Kotak Midcap 50 17.58 18.16 17.4 -0.14 -0.79 432107
Kotak Nifty MNC 32.62 32.88 32.36 0.05 0.15 61162
Kotak NN 50 ETF 69.53 70.34 69.39 -0.69 -0.98 20271
Kotak Nifty PSU 807.78 818.02 805.21 -5.44 -0.67 23024
Kotak Nifty200 20.34 20.47 20.29 0.01 0.05 16680
Kotak NV 20 ETF 13.95 14.12 13.86 -0.06 -0.43 99846
Kotak Silver ETF 25.36 26.41 25.24 -2.11 -7.68 13551033
Kothari Indl 174.18 181.22 174 -0.49 -0.28 2847
Kothari Petroche 139.87 142.97 139.06 -1.49 -1.05 22618
Kothari Products 72.9 74 72.35 -0.21 -0.29 1770
Kothari Sugars 25.2 25.98 25.06 -0.40 -1.56 34612
Kotyark Indust. 447.25 454 411.55 13.90 3.21 102319
Kovai Medical 5427.5 5685 5340 62.50 1.16 3976
KPI Green Energy 420.6 432 419 -6.55 -1.53 952616
KPIT Technologi. 703.7 726.45 702 -5.30 -0.75 1215690
KRBL 338.85 354.8 336 -7.85 -2.26 949805
Krebs Biochem 56.1 56.17 56 -0.46 -0.81 1777
Kridhan Infra 2.87 3.12 2.87 -0.15 -4.97 78935
Krishana Phosch. 669.65 698 664.05 -19.40 -2.82 283490
Krishca Strapp. 179 183 177.55 -2.75 -1.51 56000
Krishival Foods 368.45 369.6 368.35 -0.05 -0.01 5567
Krishna Defence 1080.8 1134.7 1072 -42.00 -3.74 86696
Krishna Institu. 761.65 782 748.05 -11.65 -1.51 592313
Kriti Industries 71.61 74.98 71.61 -3.76 -4.99 29721
Kriti Nutrients 85.3 87.53 83.11 -1.37 -1.58 13425
Kritika Wires 6.1 6.27 5.93 -0.11 -1.77 139862
KRN Heat Exchan 1172.6 1246.8 1145.2 -11.00 -0.93 1149786
Kronox Lab 131.55 134 130.35 -0.10 -0.08 26578
Kross Ltd 188.76 194.84 188.19 -3.28 -1.71 611622
Krsnaa Diagnost. 584.4 588 578.3 3.40 0.59 25545
Krystal Integrat 594.7 606.45 591 -7.40 -1.23 16998
KSB 851.1 864.7 833.05 0.55 0.06 107579
KSH Internationa 635.25 664.7 631.6 -25.50 -3.86 179576
Kshitij Polyline 3.93 4.15 3.93 -0.20 -4.84 1093390
Ksolves India 281.4 284.95 278 1.00 0.36 27780
KSR Footwear 37.89 38.89 36.61 0.82 2.21 80815
Kuantum Papers 78.26 80.8 77.77 -2.22 -2.76 42585
Kwality Pharma 1718.6 1730 1692.1 37.30 2.22 6546
Kwality Wall's 26.4 27.5 26.34 -0.77 -2.83 10043379
L G Balakrishnan 1589.2 1622.9 1577.8 -17.00 -1.06 26986
L T Foods 409.35 413.85 395.8 -1.65 -0.40 734531
L&T Finance Ltd 280.75 283.75 276.1 -0.55 -0.20 2918519
L&T Technology 3495.1 3535.4 3472.5 28.50 0.82 48834
La Opala RG 172.23 175.45 171.1 -0.86 -0.50 48089
Lagnam Spintex 83.68 87.86 81.35 -1.47 -1.73 18937
Lahoti Overseas 43.72 46.89 42.45 -2.56 -5.53 12594
Lak. Fin. & Indl 142.66 146.57 142.64 -3.97 -2.71 1163
Lambodhara Text. 105.97 108.01 104.48 3.35 3.26 14762
Lancor Holdings 24.44 25.32 24.31 -0.86 -3.40 30281
Landmark Cars 375.1 380.2 362 6.85 1.86 125665
Landmark Prop. 6.8 6.98 6.42 0.12 1.80 26419
Landsmill Green 0.87 0.89 0.87 -0.02 -2.25 1969661
Larsen & Toubro 3909 3949.4 3893 -31.40 -0.80 1339185
Lasa Supergeneri 7.92 8.15 7.73 -0.03 -0.38 6922
Latent View 307.25 315.4 290.2 16.95 5.84 6160641
Latteys Industri 24.59 26 24.25 -0.93 -3.64 147400
Laurus Labs 1323.6 1327.9 1309.9 8.10 0.62 2223101
Laxmi Cotspin 14.28 14.39 13.78 -0.13 -0.90 1542
Laxmi Dental 201.01 205.02 199.01 -1.42 -0.70 39510
Laxmi Goldorna 244.35 250 240.6 -0.65 -0.27 31429
Laxmi India Fin. 126.01 130.25 124.5 -4.38 -3.36 45961
Laxmi Organic 152.49 156.91 152 -3.34 -2.14 437528
LCC Infotech 4.73 4.98 4.73 -0.24 -4.83 5453
Le Merite Export 470.05 475 439.55 31.00 7.06 146798
Le Travenues 165.62 168.18 161.25 -0.60 -0.36 795415
Lead Reclaim 82 84 81.5 2.00 2.50 7500
Leela Palaces Hotels 414.15 421.85 407.55 4.20 1.02 717073
Lemon Tree Hotel 111.23 114.39 110.9 -1.28 -1.14 2056737
Lenskart Solut. 469.25 483.3 466.8 -5.10 -1.08 3672940
Lexus Granito 19.29 19.8 18.25 0.29 1.53 64898
LG Electronics 1579.8 1609.9 1550 13.80 0.88 707026
Libas Consumer 12 12.34 11.7 0.00 0.00 16902
Liberty Shoes 238.5 242.6 236 -1.85 -0.77 9095
LIC Housing Fin. 547.05 564 545.2 -13.35 -2.38 3316350
LIC MF Gold ETF 141.05 142.5 140.35 -1.95 -1.36 188391
LIC NM 100 ETF 60.94 61.68 60.69 -0.44 -0.72 4248
LIC ETF NIFTY100 268.76 271.1 267.85 -0.83 -0.31 520
LIC ETF NIFTY 50 262.65 265.88 262.48 -1.64 -0.62 507
LIC Nom GSec ETF 28.56 28.69 28.45 0.10 0.35 12081
Life Insurance 799.15 815.7 796.7 -5.85 -0.73 1398395
Likhitha Infra. 204.82 211.9 203 -3.18 -1.53 23653
Linc 96.68 97.77 95.21 0.87 0.91 41215
Lincoln Pharma. 644.2 665.45 641.25 -21.85 -3.28 39540
Linde India 7352 7450 7225 -61.50 -0.83 19165
Lloyds Engineeri 70.59 74 70.3 -1.30 -1.81 11295326
Lloyds Enterpris 70.5 73.86 70.25 -1.99 -2.75 2749159
Lloyds Metals 1734 1768.5 1725 -25.00 -1.42 297190
LMW 14561 14749 14402 153.00 1.06 1006
Lodha Developers 849.95 879.75 845 -22.90 -2.62 1092096
Lokesh Mach. 248.37 255 245.01 -4.44 -1.76 7402
Lords Chloro 142.56 144.91 140.52 0.19 0.13 11350
Lorenzini Appar. 7.08 7.25 6.9 0.09 1.29 46227
Lotus Eye Hospit 106.56 111.07 106 -4.51 -4.06 15573
Lovable Lingerie 72.31 74.5 71 -0.01 -0.01 7312
Loyal Textile 230.3 230.3 230.3 -4.70 -2.00 25
LTM 3968.4 4038.9 3925 48.20 1.23 609107
Lumax Auto Tech. 1636.1 1669.5 1612.1 -0.80 -0.05 85373
Lumax Industries 5281 5344.5 5201 31.50 0.60 7133
Lupin 2276.2 2299 2254.1 18.00 0.80 2059751
Lux Industries 1367.1 1430 1356.1 -19.30 -1.39 41988
Lyka Labs 61.62 62.37 60.5 -0.79 -1.27 5438
Lypsa Gems 5.11 5.28 4.91 -0.06 -1.16 37889
M & B Engineer. 309.2 311.6 301.75 1.00 0.32 51558
M K Proteins 5.12 5.29 5.02 -0.12 -2.29 169981
M M Forgings 445.95 469.7 441 1.60 0.36 161442
M.V.K. Agro 504.25 519.55 473 -5.75 -1.13 7800
Maan Aluminium 139.38 143.4 137.6 -2.84 -2.00 78581
Mac Charles(I) 673.1 700 591 -8.25 -1.21 178
Macobs Technolo. 235 247 230 5.00 2.17 212000
Macpower CNC 1088.3 1132 1076.2 -49.10 -4.32 13297
Madhav Copper 64.72 64.72 63.39 1.26 1.99 42363
Madhav Infra 8.53 8.84 8 -0.26 -2.96 334980
Madhav Marbles 37.51 37.99 37.11 -0.46 -1.21 1385
Madhucon Project 5.46 5.89 5.33 -0.15 -2.67 47397
Madhusudan Masa 169.75 170 169.75 -0.75 -0.44 3000
M B Agro Prod. 535.3 543 523.85 5.35 1.01 127649
Madras Fertilize 66.09 69.98 65.21 -2.08 -3.05 193698
Mafatlal Inds. 130.97 137.58 130 -2.61 -1.95 23640
Magadh Sugar 471.55 483.45 471 -5.85 -1.23 12371
Magellanic Cloud 24.85 25.4 24.75 0.03 0.12 1357870
Magnum Ventures 20.18 20.9 20.1 -0.23 -1.13 16036
Maha Rashtra Apx 50.74 52.54 48.62 1.20 2.42 40886
Mahalaxmi Fab. 25.59 26.5 25.27 0.19 0.75 3741
Mahalaxmi Rubtec 175.99 181.85 172.01 -0.05 -0.03 5109
Mahamaya Steel 825.65 839.7 816.3 -11.00 -1.31 468
Mahanagar Gas 1087.6 1097.5 1030.1 20.20 1.89 262993
M T N L 29.23 29.88 28.92 -0.28 -0.95 879543
Mah. Scooters 12105 12216 12060 -19.00 -0.16 1618
Mah. Seamless 644.75 650 633.05 -2.10 -0.32 124515
Mahendra Realtor 38.2 39.8 37.25 -0.80 -2.05 8000
Maheshwari Logi. 52.22 53.86 52 0.24 0.46 3514
M & M Fin. Serv. 320.65 323.75 316.6 -0.25 -0.08 1664344
M & M 3123.1 3188.9 3111 -50.80 -1.60 2196383
Mahindra EPC 115.35 119.6 115 -2.92 -2.47 49690
Mahindra Holiday 234.45 239.49 230.81 4.50 1.96 229913
Mahindra Life. 326.45 332.55 324 2.55 0.79 132762
Mahindra Logis. 361.05 371.85 359 -5.30 -1.45 165197
Maithan Alloys 998.8 1013.5 990.2 -5.80 -0.58 26529
Maitreya Medica. 174 180.85 167.3 5.75 3.42 3200
Majestic Auto 305.5 310.9 300.9 -0.50 -0.16 1006
Mallcom (India) 1009.2 1049.3 1006.1 -21.00 -2.04 5041
Malu Paper 31.88 32.79 31.5 -0.32 -0.99 8398
Mamata Machinery 400.35 404.4 392.3 1.90 0.48 40518
Man Industries 560.15 567.5 531.3 9.00 1.63 855352
Man Infra 117.58 121.5 115.57 -1.48 -1.24 2095527
Manaksia Alumi. 34.36 36.38 33.77 -0.64 -1.83 95553
Manaksia Coated 97.75 100 97 -1.25 -1.26 61788
Manaksia 60.73 61.88 58.2 0.03 0.05 27370
Manaksia Steels 61.62 65.05 61.01 -2.35 -3.67 30639
Manali Petrochem 56.07 56.99 55.63 -0.43 -0.76 157286
Manappuram Fin. 307.45 313.65 303.5 -3.65 -1.17 3966063
Manas Polymers 46.2 46.2 46.2 0.00 0.00 6400
Manba Finance 112.16 113.95 111.01 -0.46 -0.41 46329
Mangal Credit 166.07 168.9 165.15 -1.19 -0.71 31527
Mangal Electrica 303.35 312.3 298 -8.25 -2.65 38574
Mangalam Cement 883.35 904.45 880.05 -2.75 -0.31 106409
Mangalam Drugs 29.95 30.55 29.94 -0.60 -1.96 13516
Mangalam Global 13.57 13.75 13.51 -0.05 -0.37 128095
Mangalam Organic 574.75 590.9 570.1 -15.15 -2.57 3045
Mangalam World. 355.1 360 341 4.30 1.23 65533
M R P L 150.32 155.34 149.28 -3.31 -2.15 3613519
Manglam Infra 15.95 15.95 14.7 0.55 3.57 6000
Manilam Industries 63.45 63.9 59.05 -0.30 -0.47 16000
Mankind Pharma 2503 2534.9 2449.3 40.80 1.66 1120942
Manoj Vaibhav 155.48 160.14 154.25 -2.52 -1.59 40860
Manomay Tex Indi 177.62 182.09 175 -1.15 -0.64 23174
Manorama Indust. 1305.6 1399 1300 -46.20 -3.42 206312
Manugraph India 13.9 14.37 13.81 -0.26 -1.84 4290
Maral Overseas 53.66 55.48 52 -0.86 -1.58 10121
Marathon Nextgen 482.8 489.9 478.5 -0.80 -0.17 83679
Marco Cables 41.15 42 41.15 0.15 0.37 4500
Marico 841.15 847.75 834.1 6.15 0.74 1462080
Marine Electric. 218.75 222.12 214.06 0.01 0.00 213028
Markolines Pavem 164.56 171.01 162.6 -0.56 -0.34 876680
Marksans Pharma 207.45 213.45 200.05 5.53 2.74 3868560
Marsons 143.08 147.88 139.22 0.22 0.15 943848
Marushika Tech. 90.6 95.5 89.9 4.60 5.35 18000
Maruti Suzuki 13221 13325 13079 146.00 1.12 268206
Marvel Decor 53.1 53.1 53.1 3.10 6.20 1000
MAS FINANC SER 319.4 333.95 315.55 -5.65 -1.74 67831
MASK INVESTMENTS 147.16 155.7 142.26 -2.54 -1.70 177
Mason Infratech 129.65 131.75 129.35 0.30 0.23 3000
Mastek 1549.9 1585.6 1535 4.70 0.30 34600
Master Trust 93.02 97 86 6.61 7.65 936909
Matrimony.com 427.95 448.9 425 -17.95 -4.03 10503
Matrix Geo Sol. 83.5 83.5 80 7.50 9.87 2400
Mawana Sugars 107.5 108.9 99.15 3.62 3.48 69040
Max Estates 404.9 409.65 397.6 -1.75 -0.43 50807
Max Financial 1604 1625.5 1593.2 -27.40 -1.68 590391
Max Healthcare 1050.1 1059.9 1042.4 0.55 0.05 1471140
Max India Ltd 161.96 166.74 160 -1.98 -1.21 24228
Mayasheel Vent. 61.25 61.4 59.7 4.85 8.60 39000
Mayur Uniquoters 628.4 630 595 26.70 4.44 199403
Mazagon Dock 2481.8 2532.8 2465 -41.00 -1.63 676811
Mazda 196.12 202.75 193.37 -0.43 -0.22 13131
MBL Infrast 25.55 25.99 25 0.29 1.15 26417
Mcleod Russel 62.64 62.69 60 2.93 4.91 903965
MCON Rasayan 48.45 48.55 48.45 -2.50 -4.91 24000
Medi Assist Ser. 384.8 397.7 381.9 -1.20 -0.31 92317
Media Matrix 14.72 15.63 14.46 0.33 2.29 246512
Medicamen Biotec 277.45 278 268 5.65 2.08 14103
Medicamen Organ. 26 27 26 0.00 0.00 14000
Medico Remedies 44.27 45.55 42.42 0.93 2.15 209719
Medplus Health 951 974 877.25 55.15 6.16 509978
Meesho 190.65 192.93 187.6 -0.19 -0.10 8506699
Megastar Foods 307 314 303 0.60 0.20 6979
Megatherm Indu. 261.9 262.3 261.7 -8.40 -3.11 2400
Meghmani Organi. 52.07 54.1 50.2 -0.33 -0.63 1933295
Menon Bearings 146.14 157 143.91 0.80 0.55 672751
Menon Pistons 60.63 61.47 59.03 0.16 0.26 7880
Mercantile Vent. 24.88 26.85 24.41 -2.10 -7.78 2980
Metro Brands 1030.2 1063 1023.6 -20.10 -1.91 14202
Metroglobal 129.01 131.95 129.01 -2.94 -2.23 1383
Metropolis Healt 528.85 549.05 522.5 -11.85 -2.19 391291
MIC Electronics 44.38 45.92 43.77 -1.31 -2.87 1222306
Micropro Softwar 19.6 19.6 19.6 0.00 0.00 1600
Midwest 1330.6 1345.9 1316 5.00 0.38 19218
Minda Corp 525.2 528.45 507.4 16.80 3.30 427204
Mindspace Busine 460.91 465.58 457.11 -4.67 -1.00 259492
Mindteck (India) 203.67 211.35 203 -4.67 -2.24 39005
MAN MSC400 MQ100 50.15 50.67 50.09 -0.21 -0.42 588379
Mirae BSE200 ETF 13.3 13.41 13.26 -0.03 -0.23 4281
Mirae Asset BSE 500 ... 35.99 36.39 35.96 -0.26 -0.72 4336
Mirae ABI Defence ET... 74.5 76.95 73.62 -1.03 -1.36 195137
Mirae BSEIPO ETF 42.53 42.96 42.46 -0.31 -0.72 10289
Mirae AG ETF 152.14 154 151.67 -2.55 -1.65 5854444
Mirae AHST ETF 24.79 25.02 24.25 -0.09 -0.36 1877701
Mirae AN 100 ESG 40.25 40.61 40.23 -0.16 -0.40 14591
Mirae LV 30 ETF 200.4 201.49 200.4 0.21 0.10 14079
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 93934
MAN 1D RL ETF Gr 1085.62 1085.63 1085.61 0.45 0.04 171312
Mirae Nifty 200 25.46 25.75 25.41 -0.14 -0.55 737607
Mirae Ass.Nif.50 255.12 257.53 254.84 -0.89 -0.35 116889
Mirae AN 500 Healthc... 20.13 20.27 20.05 0.02 0.10 92199
MA Nifty500 Mul. 15.97 16.11 15.95 -0.06 -0.37 108571
Mirae AN 500 Value 5... 16.54 16.7 16.54 -0.14 -0.84 17811
Mirae 8-13Yr ETF 29.59 29.69 29.53 -0.08 -0.27 9787
Mirae ANB ETF 545.57 551.2 544.8 -4.02 -0.73 2688
Mirae ANE ETF 39.98 40.48 39.85 -0.28 -0.70 327940
Mirae AN EV ETF 29.94 30.18 29.86 -0.03 -0.10 292989
Mirae Asset Nif. 26.19 26.49 26.11 -0.17 -0.64 159899
Mirae ANI Infra. & L... 11.85 11.96 11.85 -0.08 -0.67 25738
Mirae ANII ETF 11.99 12.14 11.95 -0.03 -0.25 175089
Mirae Asset NIM 159.34 164.78 159 -1.43 -0.89 40739
Mirae ANINAC ETF 10.86 10.99 10.84 -0.01 -0.09 56358
Mirae Asset Nift 29.21 29.64 29.12 0.32 1.11 466382
Mirae ANM ETF 13.42 13.84 13.35 -0.24 -1.76 7851412
Mirae ANM 150 22.73 22.9 22.67 -0.08 -0.35 1897002
Mirae Next50 ETF 713.93 721.44 712.5 -6.70 -0.93 26017
Mirae ANP Bank 80.62 82.04 80.59 -1.55 -1.89 21100
Mirae ANS 250ETF 16.74 16.88 16.67 -0.06 -0.36 306617
Mirae 100 ETF 44.64 45.18 44.1 -0.13 -0.29 1274931
Mirae ANT 20 ETF 8.49 8.57 8.49 0.00 0.00 364292
MA Nifty50EW ETF 324.97 327.18 324.94 0.06 0.02 260
Mirae Asset NYS. 196.4 196.4 196.4 2.87 1.48 164687
Mirae S&P 500 81.67 81.67 81.67 0.91 1.13 86410
Mirae S&P Sensex 77.22 78.8 77.1 -0.15 -0.19 57850
Mirae AS ETF 255.25 264.62 253.11 -20.34 -7.38 2161617
MIRC Electronics 41.38 47.2 40.75 -4.74 -10.28 5774941
Mirza Internatio 30.96 31.18 30.5 0.00 0.00 60588
Mishra Dhatu Nig 408.05 424 404.45 -13.85 -3.28 775487
Mitcon Consult. 80.51 80.85 78.03 0.51 0.64 1359
Mittal Life Styl 0.9 0.92 0.88 0.00 0.00 542548
MMP Industries 274.39 288 272 -9.32 -3.29 42528
MMTC 62.99 64.49 62.65 -1.18 -1.84 1104091
Modern Threads 46.01 48.11 46 -0.16 -0.35 198
Modi Naturals 423.25 463.8 416.9 -23.85 -5.33 66253
Modi Rubber 135.03 143.38 132.03 -4.48 -3.21 5186
Modi's Navnirman 362.8 372 361.3 -0.75 -0.21 70298
Modison 161.8 167.9 156.03 4.97 3.17 111917
Mohini Health 40 40 40 0.00 0.00 1500
Mohit Industries 22.67 23.65 22.05 -0.30 -1.31 1194
MOIL 306.95 316.25 305.5 -7.55 -2.40 616802
Moksh Ornaments 12.21 12.95 12.15 -0.29 -2.32 65555
Mold-Tek Pack. 703.2 718.1 676.2 2.50 0.36 433015
Mold-Tek Technol 124.64 137.25 123.7 -15.25 -10.90 269690
Monarch Networth 299.7 310.9 291.5 -8.70 -2.82 460113
Moneyboxx Fin. 70.42 72.7 69.51 -2.35 -3.23 8755
Monolithisch Ind 522.9 539.5 518 -1.70 -0.32 14000
Monte Carlo Fas. 576.8 585.8 564.8 8.45 1.49 18913
Morepen Labs. 41.94 42.99 41.82 -1.07 -2.49 2013295
MOS Utility 12.7 12.9 12.7 -0.20 -1.55 32000
Moschip Tech. 201.98 212 200.5 -7.72 -3.68 2044643
Motherson Wiring 40.07 40.78 39.82 0.03 0.07 3645302
MO 5Yr G-Sec ETF 63.49 63.76 63.46 0.20 0.32 811
MO BSE Infra ETF 63.32 63.75 62.97 -0.04 -0.06 7894
MO BSE Select IPO 43.17 43.4 42.71 0.20 0.47 2114
MO BSE Top 10 Banks ... 16.07 16.22 16.06 0.00 0.00 2403
Motil.Oswal.Fin. 843.3 861.65 841 -8.90 -1.04 562987
MOSL GOLD ETF 154.7 156.8 154.35 -3.05 -1.93 45693
M50 ETF 246.28 248.29 245.22 -0.68 -0.28 4173
Midcap 100 65.29 66.24 65.19 -0.25 -0.38 350810
NASDAQ 100 329.04 329.04 329.04 3.65 1.12 232391
Moti.Osw.Q 50ETF 134.83 134.83 134.83 1.87 1.41 66985
MO Nifty 100 ETF 24.73 25 24.68 0.00 0.00 2198
Nifty 200 30 ETF 60.99 61.86 60.93 -0.45 -0.73 36577
MO Nifty50 EWETF 32.72 33 32.5 0.06 0.18 7832
Nifty 500 ETF 23.02 23.66 22.91 -0.07 -0.30 371596
MO Nifty 50 ETF 51.93 52.51 51.6 -0.32 -0.61 621193
MO Nifty Alpha50 51.76 51.98 51.6 0.04 0.08 3737
MOSL NiftyCM ETF 55.12 55.99 54.63 -0.20 -0.36 1012023
MO Nifty Energy ETF 39.93 41.45 39.81 -0.66 -1.63 340712
MOSL Defence ETF 98.96 101 98.25 -1.91 -1.89 2686228
MO Nifty Man.ETF 157 157.9 157 -1.03 -0.65 117
MO Nifty TourETF 72.65 72.89 72 0.51 0.71 16459
Nifty Mom.50 ETF 62.94 63.98 62.77 -0.37 -0.58 41851
MO Nifty MNC ETF 31.64 31.78 31.51 0.16 0.51 2348
MO NiftyNext ETF 69.25 69.95 68.97 -0.32 -0.46 2846
MO Nifty PSE ETF 106.96 108.45 106.26 -0.63 -0.59 1013
MO Nifty RealETF 75.62 77.29 75.5 -1.31 -1.70 372608
MO Nifty Services ET... 29.7 30.03 29.64 0.03 0.10 2593
MO Nifty 250 ETF 16.72 17.01 16.66 -0.12 -0.71 1642659
MOSP BSE Enhan. 115.34 117.78 115 -1.40 -1.20 60194
MO S&P BSEHealth 47.48 48 47.04 -0.10 -0.21 124031
MO S&P BSE Low 36.78 37.19 36.5 0.10 0.27 9492
MOSP BSE Quality 200.32 202.01 200.32 -0.18 -0.09 4247
MO Silver ETF 258.78 271.36 255.5 -24.82 -8.75 201093
Motisons Jewel 11.76 12.1 11.7 -0.24 -2.00 1458713
Motor & Gen Fin 23.64 24.5 23 -0.37 -1.54 16763
Mphasis 2083.2 2172 2075 -31.90 -1.51 432690
MPS 1832.8 1936 1612.2 198.90 12.17 320380
MRF 128640 128910 126500 2185.00 1.73 5420
Mrs Bectors 181.83 185.91 180.66 1.08 0.60 357555
MSP Steel & Pow. 40.57 42.05 40.31 -1.12 -2.69 972077
MSTC 422.25 430.15 421.1 -4.30 -1.01 83275
MT Educare 1.57 1.62 1.5 0.02 1.29 19758
MTAR Technologie 7234 7585.5 7120 -354.00 -4.67 1808210
Mufin Green 112.71 114.89 111.81 -1.00 -0.88 894315
Mukand 141.02 147.95 134 3.27 2.37 1328856
Mukka Proteins 23.56 24.34 23.12 -0.28 -1.17 176553
Mukta Arts 53.44 54.48 53.11 -0.77 -1.42 2812
Multi Comm. Exc. 3391 3423 3350 51.90 1.55 3403551
Munjal Auto Inds 89.61 92.01 89.11 -1.39 -1.53 231158
Munjal Showa 130.9 134.98 130.1 -3.46 -2.58 27176
Murudesh.Ceramic 33.92 36 31.6 1.90 5.93 91141
Music Broadcast 6.15 6.24 5.9 0.14 2.33 73948
Muthoot Cap.Serv 201.33 207.6 199.05 1.22 0.61 15703
Muthoot Finance 3311.4 3523.9 3239 -219.70 -6.22 5094743
Muthoot Microfin 181.09 187.42 180.01 -3.39 -1.84 202694
My Mudra Fin. 73.65 77.15 73.3 1.60 2.22 13200
N K Industries 67.2 67.21 67.2 0.00 0.00 1368
N R Agarwal Inds 458.35 467.9 455.55 -10.80 -2.30 5227
N R Vandana 62.95 63.8 61.45 1.95 3.20 39000
NACL Industries 161.58 165.8 160.2 -3.62 -2.19 199043
Naga Dhunseri 2542 2680 2530.5 -100.80 -3.81 745
Nagreeka Cap. 28.91 29.55 28.07 0.13 0.45 5611
Nagreeka Exports 26.33 28.25 26.14 -1.23 -4.46 12294
Nahar Capital 254.55 264.3 251.65 -2.85 -1.11 6137
Nahar Indl. Ent. 111.1 114.84 110.16 -1.74 -1.54 19002
Nahar Poly 239.7 254.65 235.1 -8.50 -3.42 21208
Nahar Spinning 258.05 259.4 257.3 -4.45 -1.70 4447
Nakoda Group 41.24 42.34 39.69 1.73 4.38 87697
Nalwa Sons Invst 5568 5623 5560 -49.50 -0.88 1112
Naman Industries Pro... 52 54.7 51.35 -5.00 -8.77 8800
Namo eWaste 223.85 234.05 222 -8.70 -3.74 48800
Nandan Denim 2.68 2.74 2.67 -0.03 -1.11 653931
Nandani Creation 30.29 30.3 29.91 0.20 0.66 3432
Narayana Hrudaya 1841.1 1854 1812 21.70 1.19 319184
Narmada Agrobase 35.61 37.4 34.5 -1.43 -3.86 437440
Natco Pharma 1199.1 1225 1188.1 -5.30 -0.44 573034
Nath Bio-Genes 160.92 164.75 160.05 0.15 0.09 11713
Natl. Aluminium 403.6 416.5 401 -12.85 -3.09 8511752
Natl.Fertilizer 74.39 76.73 74.2 -0.56 -0.75 992082
National Standar 1189.5 1274 1150 -8.70 -0.73 445
Natural Capsules 152.2 156.36 151.01 -3.64 -2.34 5413
Nava 628.5 724 615 -75.10 -10.67 3121477
Navin Fluo.Intl. 7001 7020 6861 108.50 1.57 53502
Navkar Corporat. 94.1 96.03 93.61 -1.17 -1.23 180851
Navkar Urban. 0.8 0.87 0.8 -0.03 -3.61 1248473
Navneet Educat. 140.79 143.15 140.05 -0.87 -0.61 44884
Nazara Technolo. 299.95 314 263.2 33.95 12.76 58867578
NBCC 93.82 95.74 93.5 -1.67 -1.75 7648496
NBI Indl. Fin. 1945 1945 1910 9.00 0.46 272
NCC 160.68 164.65 159.25 -1.52 -0.94 2512122
NCL Industries 170.08 172.71 169.25 0.00 0.00 41198
NDL Ventures 120.4 121.18 117.63 2.66 2.26 11737
NDR Auto Compon. 811.75 819.8 760.4 41.00 5.32 50771
NDR INVIT Trust 137 137 136.25 1.99 1.47 125000
Nectar Lifesci. 12.7 12.85 12.53 -0.05 -0.39 91661
Nelcast 142.2 147.6 141.18 -3.29 -2.26 287233
NELCO 671.9 688.55 670 -11.65 -1.70 38010
Neochem Bio 93.6 95.55 87 6.30 7.22 63600
Neogen Chemicals 1664.8 1709.8 1653.1 -22.30 -1.32 17089
Nephro Care 81.55 82.8 77.65 2.20 2.77 10000
Nephrocare Health Se... 643.95 657 589.95 60.65 10.40 1267477
NESCO 1230.4 1253 1221.3 -9.80 -0.79 34998
Nestle India 1430.5 1467.5 1427.5 -29.10 -1.99 3292954
Net Avenue 4.35 4.35 4.35 -0.20 -4.40 40000
Netweb Technol. 3840.5 3976.4 3775 -67.10 -1.72 736868
Netwrk.18 Media 32.22 32.93 32.12 -0.57 -1.74 2320952
Network People 1051.2 1082.9 1011.5 11.10 1.07 43553
Neuland Labs. 16590 16880 15900 -90.00 -0.54 104507
NDTV 77.16 79.99 76.5 -0.31 -0.40 297797
New India Assura 165.02 169.15 163.04 0.18 0.11 1353742
Newgen Software 472.3 491 457.1 15.45 3.38 3367722
Newmalayalam St. 24 24 24 0.30 1.27 1600
Next Mediaworks 4 4.14 3.96 0.02 0.50 9045
Nexus Select 155.01 158.98 154.1 -4.24 -2.66 938075
NGL Fine Chem 2350.5 2450 2238.1 78.80 3.47 18876
NHPC Ltd 76.79 79.03 76.6 -1.66 -2.12 8674290
NIBE 1007.7 1051.2 1004 9.60 0.96 44935
Nidan Laborator. 14 14.55 14 0.00 0.00 5000
Nifty 10 B-G Sec 2595.85 2604.79 2593.9 -8.45 -0.32 0
Nifty10 BG-Sec-C 863.71 866.68 863.05 -2.98 -0.34 0
Nifty 100 24572.15 24775.1 24540.4 -82.25 -0.33 0
Nifty 100 Alpha 17604.85 17830.15 17561.35 -183.80 -1.03 0
Nifty100 Eq Weig 33482.65 33806.8 33441.9 -170.65 -0.51 0
Nifty 100 Liq 15 7117.15 7170.05 7104.5 -27.70 -0.39 0
Nft 100 LowVol30 19620.3 19756.8 19582.55 13.90 0.07 0
Nifty GS 11 15Yr 3235.74 3246.94 3234.63 -10.08 -0.31 0
Nifty GS 15YrPlu 3433.34 3444.91 3425.3 -8.16 -0.24 0
Nifty 200 13596.35 13706.3 13578.15 -48.60 -0.36 0
Nifty GS 4 8Yr 3241.75 3248.99 3241.38 -4.95 -0.15 0
Nifty 50 23643.5 23839.3 23610.3 -46.10 -0.19 0
Nifty 50 Eq Wght 32321 32596.8 32257.15 -8.70 -0.03 0
Nifty 500 22531.15 22710.85 22502.6 -81.95 -0.36 0
Nfty500M50 25 25 15843.9 15967.25 15824.3 -59.85 -0.38 0
Nifty 8-13 G-Sec 2959.6 2969.86 2956.77 -10.08 -0.34 0
Nifty Alpha 50 51873.9 52276.2 51649.55 -248.60 -0.48 0
Nifty Alpha LV30 25800.05 26000.5 25765.35 -44.15 -0.17 0
Nifty Alph QLV30 22450.7 22597.45 22398.8 73.75 0.33 0
Nifty Alp QVLV30 19908.55 20047.95 19867.7 54.55 0.27 0
Nifty Auto 26070.7 26357.9 25967.15 21.00 0.08 0
Nifty Bank 53710.35 54325.45 53628.3 -418.60 -0.77 0
Nifty Bond Apr30 1572.78 1572.89 1572.78 -0.26 -0.02 0
Nifty Bond Apr31 1426.52 1426.52 1426.51 -0.94 -0.07 0
Nifty Bond Apr32 1294.21 1294.21 1294.2 -0.70 -0.05 0
Nifty Bond Apr33 1255.1 1255.1 1255.1 -0.44 -0.04 0
Nifty CapitalMkt 5495.8 5571.05 5481.15 -9.40 -0.17 0
Nifty Cement 14883.5 15109.4 14847.75 -164.15 -1.09 0
Nifty Chemicals 29179.85 29271.2 28928.15 36.15 0.12 0
Nfty Commodities 10205.4 10381.75 10187.1 -133.05 -1.29 0
Nifty GS Compsit 3040.47 3050.82 3038.12 -9.26 -0.30 0
Nifty Conglomerate 5... 14434.95 14594.15 14407.45 -89.90 -0.62 0
Nifty Consumer 35555.6 35922.95 35420.05 -29.00 -0.08 0
NiftyCoreHousing 14814.65 14995 14793.65 -153.50 -1.03 0
Nifty CPSE 7313.1 7367.85 7299.65 -6.85 -0.09 0
Nifty Div Opp 50 5886.5 5938.6 5874.35 -10.95 -0.19 0
Nifty Energy 39816.85 40338.6 39741.6 -263.30 -0.66 0
Nifty E V 2984.5 3005.7 2976.75 -1.00 -0.03 0
Nifty Financial 25343.85 25614.75 25304.05 -128.65 -0.51 0
NiftyFinSrv25 50 27684.2 27983.4 27642.6 -173.65 -0.62 0
Nifty Fin ExBank 31222.9 31551.75 31171.85 -154.75 -0.49 0
Nifty FMCG 51051.35 51440.2 50776.5 272.20 0.54 0
Nifty Grow Sec15 10788.3 10892.25 10762.2 39.10 0.36 0
Nifty Healthcare 15751.95 15871.95 15711.95 39.60 0.25 0
Nifty High Bta50 4110.4 4184.55 4103.1 -48.85 -1.17 0
Nifty Housing 11789.15 11956.45 11769.65 -115.60 -0.97 0
NiftyConsumption 11382.4 11460.9 11366 -4.25 -0.04 0
Nifty India Defe 9000.35 9199.45 8932.25 -169.15 -1.84 0
Nifty India Dig. 7625.9 7707.8 7611.8 20.65 0.27 0
Nifty India FPI 150 1523.2 1535.6 1520.85 -5.25 -0.34 0
Nifty India Infra & ... 11856.5 11992.2 11837.9 -67.95 -0.57 0
Nifty India Internet 1197.65 1212.65 1194.85 -6.50 -0.54 0
Nifty India Mfg 15720.05 15876.4 15680.1 -111.15 -0.70 0
Nifty New Consum 10846.5 10938.35 10829.75 -11.05 -0.10 0
Nifty IR PSU 3142.75 3195.5 3137.85 -38.65 -1.21 0
Nifty CorpMAARTR 37963.5 38545.75 37879.45 -306.65 -0.80 0
Nifty I Tourism 7268.45 7330.8 7232.45 23.75 0.33 0
Nifty Infra 9327.85 9396 9310.35 -40.80 -0.44 0
Nifty IPO 2081.4 2110.85 2078.85 -10.95 -0.52 0
Nifty IT 27716.9 28114.1 27472.65 356.55 1.30 0
Nifty LargeMd250 16175.5 16306 16154.5 -63.40 -0.39 0
Nifty Low Vol 50 24267.95 24442.6 24232.1 26.90 0.11 0
Nifty Media 1436.1 1465.9 1403.4 27.85 1.98 0
Nifty Metal 13300.6 13628.65 13257.45 -261.65 -1.93 0
Nifty Microcp250 23064.75 23266.05 22928.85 -84.70 -0.37 0
Nifty Midcap 100 60567.15 61047.15 60473.05 -272.55 -0.45 0
Nifty Midcap 150 22257.95 22436.35 22228.2 -99.20 -0.44 0
Nifty Midcap 50 17273.15 17432.7 17248.9 -84.35 -0.49 0
Nifty Mid Liq 15 16409.45 16601.45 16383.75 -40.30 -0.24 0
Nifty Midcap Sel 14168.9 14330.85 14146.7 -96.65 -0.68 0
Nifty Midcap150 61967 62464.05 61833.55 -344.75 -0.55 0
Nifty Midcap150Q 23441.9 23651.2 23403.75 -48.35 -0.21 0
Nifty MS Fin 21789.7 22027.1 21764.55 -149.50 -0.68 0
Nifty MS Health 48037.15 48364.8 47674.25 53.00 0.11 0
Nifty MS Consump 17677.3 17852.85 17652.5 -38.65 -0.22 0
Nifty MS IT 8832.8 8935 8807.7 48.85 0.56 0
Nifty MidSmal400 20217.55 20371.85 20192.1 -86.70 -0.43 0
Nifty MidSmallcap400... 19575.15 19721.9 19549.7 -82.35 -0.42 0
Nifty MDSquality 49998.9 50420.15 49900.3 -168.25 -0.34 0
Nifty MNC 31717.7 31905.3 31646.15 -16.25 -0.05 0
Nifty Mobility 21236.65 21438.65 21192 -22.25 -0.10 0
Nifty Next 50 69280.25 70197.9 69190 -660.05 -0.94 0
Nifty Non-Cyclic 14761.45 14871.55 14724 23.20 0.16 0
Nifty Oil & Gas 11250.7 11477.55 11229.25 -191.50 -1.67 0
Nifty Pharma 24634.8 24847.9 24557.55 83.75 0.34 0
Nifty Pvt Bank 26100.1 26399.55 26027.35 -55.50 -0.21 0
Nifty PSE 10485.85 10640.15 10472.5 -114.75 -1.08 0
Nifty PSU Bank 8027.2 8166.95 8016.25 -147.20 -1.80 0
Nifty Qual LV30 16364.05 16471.7 16312.25 79.10 0.49 0
Nifty Realty 756.3 773.5 753.75 -13.80 -1.79 0
Nifty REITs & Realty 1754.15 1780.25 1751.95 -26.95 -1.51 0
Nifty Rural 15182.15 15311.55 15163.45 -41.75 -0.27 0
Nifty Services 29702.95 29974.25 29659.7 18.45 0.06 0
Nifty Shariah 25 7783.2 7851.25 7764.9 15.60 0.20 0
Nifty Small 100 17882.6 18045.6 17837.5 -108.95 -0.61 0
Nifty Smallcp250 16722.9 16846.95 16652 -66.10 -0.39 0
Nifty Smallcap50 8824.95 8894 8784.95 -46.95 -0.53 0
Nifty Smallcap 500 18908.15 19053.35 18817.6 -66.40 -0.35 0
Nifty Smlquality 44698.2 45072.25 44580.15 -103.75 -0.23 0
Nifty Sml250Q50 24553.75 24752.45 24493.2 -37.30 -0.15 0
Nifty SME Emerge 13698.25 13773.2 13680.15 -66.35 -0.48 0
Nifty Tata Grp25 14226.95 14388.3 14204.2 23.40 0.16 0
NiftyWeightIndex 8489.95 8562.85 8463.7 14.85 0.18 0
Nifty Top 15 EW 9564.5 9646.45 9543.55 3.55 0.04 0
Nifty Top 20 EW 8488.65 8551.4 8472.85 2.85 0.03 0
Nifty Total Mar. 12681.4 12782.5 12665.5 -46.15 -0.36 0
Nifty T M Momen.Qual... 43728.85 43951.15 43517 -31.50 -0.07 0
Nifty Transporta 23613.45 23848.15 23567.75 -15.85 -0.07 0
Nifty Waves 1926.6 1953.25 1905.95 15.30 0.80 0
Nifty100 EnhnESG 4806.15 4849.3 4799.15 -9.40 -0.20 0
Nifty100 ESG 4773.95 4816.7 4766.9 -9.60 -0.20 0
Nifty100 ESGSec 3943.1 3977.85 3937.4 -13.65 -0.34 0
Nifty100 Quality 5499.05 5537.1 5487.05 4.45 0.08 0
Nifty200 Alpha30 25550.65 25766.75 25459.35 -126.40 -0.49 0
Nifty200 Momen30 30175.95 30450.8 30110.1 -207.10 -0.68 0
Nifty200 Qual 30 20049 20247.55 20011.3 -28.75 -0.14 0
Nifty200 Value30 15383.85 15583.1 15363.2 -149.70 -0.96 0
Nifty50 DivPoint 21.22 21.22 21.22 15.69 283.73 0
Nifty50 PR 1xInv 222.5 222.8 220.65 0.45 0.20 0
Nifty50 PR 2xLev 11670.95 11864.4 11638.6 -47.20 -0.40 0
Nifty50 Shariah 4303.4 4338.2 4292.3 19.65 0.46 0
Nifty50 TR 1xInv 181.75 182 180.25 0.25 0.14 0
Nifty50 TR 2xLev 17536.35 17826.7 17487.8 -47.55 -0.27 0
Nifty50 USD 8543.55 8612.2 8478.5 -36.80 -0.43 0
Nifty50 Value 20 11919.85 11997.65 11886.55 35.05 0.29 0
Nifty500 EW 14148 14268.55 14133.3 -65.85 -0.46 0
Nifty500 FQ 30 9524.15 9599.55 9508.6 24.10 0.25 0
Nifty500 Healthcare 20140.55 20272.9 20053.65 25.20 0.13 0
Nifty500 LMS Eql 17625.5 17760.9 17603.85 -69.10 -0.39 0
Nifty500 LV 50 22063.25 22212.4 22024.9 58.40 0.27 0
Nifty Momentum50 52588 52958.45 52475.85 -190.15 -0.36 0
Nfty500 Mult.Man 16139.55 16292.75 16100.1 -122.00 -0.75 0
Nfty500 Mult.Inf 14285.25 14378.35 14263.3 -51.10 -0.36 0
Nifty Multi MQ50 42107.1 42525.9 42019.7 -188.70 -0.45 0
Nifty500 MQVLv50 30818.95 31088.95 30770.3 -141.55 -0.46 0
Nifty500 Qual.50 19363.4 19515.5 19325.75 8.05 0.04 0
Nifty500 Shariah 6810.2 6858.5 6798.35 -2.15 -0.03 0
Nifty500 Value50 16475.65 16685.3 16450.75 -135.50 -0.82 0
NIIT Learning 237.9 243.5 231.6 2.30 0.98 235411
NIIT 63.71 65.52 63.54 -0.83 -1.29 377992
Nikita Greentech Rec... 87 91.1 87 -0.60 -0.68 37200
Nila Infrastruct 8.25 8.58 8.2 -0.05 -0.60 226657
Nila Spaces 13.51 14.05 13.32 -0.39 -2.81 565789
NILE 1670.6 1730 1642.1 -31.40 -1.84 2078
Nilkamal Ltd 1288.4 1338.7 1284.5 -52.10 -3.89 9948
Nimbus Projects 217.11 226.91 213.1 -0.11 -0.05 122788
NINtec Systems 594.4 600 552.75 12.60 2.17 12798
Nippon IBSN 30 42.57 42.89 41.86 0.20 0.47 24181
Nippon Div. Opp. 77.59 78.9 76.38 -0.07 -0.09 48923
Nip. India Gold 129.41 135.07 128.92 -2.37 -1.80 42784279
Nip.Ind.HangSeng 537.36 565.98 536 -18.68 -3.36 353367
Nippon NIFTY 100 260.11 262.15 259.01 -0.74 -0.28 56346
Nippon ETF Liq. 1000 1000.01 999.99 0.00 0.00 6542842
Nippon India 5yr 64.15 64.66 64.03 -0.07 -0.11 182221
Nip. India Nifty 267.3 269.91 267 -0.79 -0.29 7938250
Nippon ETF Shar. 462.37 464.98 460.63 2.63 0.57 4364
Nippon India V20 140.47 141.5 137.8 0.65 0.46 12030
Nippon India LTG 29.03 29.16 29.01 -0.11 -0.38 1697026
Nip. India Bank 553.61 561.99 552.64 -5.08 -0.91 1220561
Nippon Comsump. 126.24 127.39 126.08 0.04 0.03 135099
Nippon ETF Infra 962.78 969.56 960 -3.61 -0.37 6497
Nippon Nifty IT 30.68 31.1 30.32 0.38 1.25 15036792
Nippon India NM 229.64 231.99 229.15 -0.99 -0.43 710263
Nippon ETF Juni. 747.86 755.9 746.51 -5.34 -0.71 318629
Nip.Ind. PSUBank 89.94 91.4 89.75 -0.95 -1.05 1937566
Nippon IN 1D ETF 1039.65 1039.68 1039.65 0.38 0.04 17775
Nippon I NifAuto 267.7 270.78 266.95 0.08 0.03 208686
Nippon INIM ETF 157.89 159.03 155.24 -0.74 -0.47 14929
Nippon India Nif 25.26 25.54 25.11 0.05 0.20 9944031
Nippon I Silver 249.85 262.6 248 -21.08 -7.78 66470348
Nippon Life Ind. 1100.6 1105.7 1081.1 8.30 0.76 843168
Niraj Cement 29.89 30.79 29.54 -1.20 -3.86 33585
Niraj Ispat Ind. 231.1 236.96 226.21 -6.13 -2.58 27
Nirlon 598.05 602.9 596.85 -0.15 -0.03 5816
Nitco 96.23 101.99 95.15 -3.49 -3.50 365116
Nitin Spinners 499.4 510.7 498 -2.55 -0.51 87194
Nitiraj Engineer 199.93 203.35 198.99 -0.42 -0.21 814
Nitta Gelatin 1328.7 1339.65 1282.35 42.70 3.32 10001
Niva Bupa Health 79.83 81.63 79.14 -0.54 -0.67 1083281
NLC India 352.8 375.2 350.6 -18.10 -4.88 11521132
NMDC 91.41 94.25 91.14 -1.80 -1.93 23322409
NMDC Steel 43.8 46 43.7 -1.38 -3.05 7582535
NOCIL 164.48 169.48 163.1 -2.98 -1.78 250263
Noida Tollbridg. 4.74 5 4.25 0.57 13.67 4132860
Norben Tea 87.64 88.14 85 3.69 4.40 20030
North Eastn.Car. 15 15.9 14.83 -0.55 -3.54 29013
Northern Arc 281.2 296.3 279 -8.20 -2.83 828868
Nova Agritech 28.25 28.68 28.1 0.01 0.04 58448
Novartis India 1209.4 1230.9 1200 15.10 1.26 10377
NRB Bearings 346.9 356.95 338 7.30 2.15 1645031
NRB Indl Bearing 32.87 36.5 30.75 2.45 8.05 259534
NTPC Green Ene. 107.99 110.15 107.37 -1.52 -1.39 3894473
NTPC 395.25 398 392.5 -1.05 -0.26 7107857
Nucleus Soft. 780.8 790.4 778.05 -4.35 -0.55 9747
Nupur Recyclers 53.56 55.7 53.36 -1.19 -2.17 36004
Nureca 273 276.25 270.5 1.75 0.65 4435
Nuvama Wealth 1458.5 1505.4 1453.7 -19.40 -1.31 447569
Nuvoco Vistas 326.8 329 320 0.35 0.11 214370
Oberoi Realty 1617.2 1652.8 1610.4 -20.40 -1.25 151680
OBSC Perfection 375.75 377 357.55 12.85 3.54 67600
OCCL 92.51 96.36 91.1 -3.85 -4.00 80610
Odigma Consultan 26.56 27.19 26.13 -0.29 -1.08 5266
O N G C 299.35 304.95 298.55 -1.55 -0.52 13695307
Oil Country 59.76 61.27 58.11 -1.22 -2.00 38341
Oil India 518.3 525 513.7 0.75 0.14 3826324
Ola Electric 35.68 36.37 35.46 -0.32 -0.89 47083086
Olectra Greentec 1237.7 1276.7 1231.5 -28.10 -2.22 388678
Om Freight Forwa 89.28 90.5 88 0.04 0.04 20187
Om Infra 88.07 90.01 87.6 -2.03 -2.25 123281
Om Power Transmissio... 184.75 186.99 178.76 7.35 4.14 275440
Omax Autos 205.59 214.99 205.55 -10.77 -4.98 140401
Omaxe 79.36 81.5 78 -1.27 -1.58 138193
Omnitech Engg. 408.8 427.75 405 -14.45 -3.41 322880
One 97 1131.2 1145.9 1122.1 -13.40 -1.17 1303265
One Mobikwik 188.9 198.5 188 -3.55 -1.84 1865156
One Point One 61.59 62.71 60.8 0.01 0.02 993485
Onelife Capital 21.45 21.49 20.49 0.98 4.79 153114
Onemi Technology 196.07 211.5 194.34 -7.26 -3.57 3918707
OneSource Speci. 1834.8 1860 1777 14.90 0.82 255649
OnMobile Global 55.3 56.16 53.01 1.85 3.46 339582
Onward Technolog 271.17 275.3 264.01 4.23 1.58 227160
Onyx Biotec 33.8 33.8 33.8 0.00 0.00 2000
Optiemus Infra. 415.5 429.8 414 -5.95 -1.41 73349
Optivalue Tek 80 80.9 78 0.50 0.63 48000
Oracle Fin.Serv. 9015 9200 8904 110.50 1.24 309380
Orbit Exports 160.19 163.69 159.14 -1.53 -0.95 2249
Orchasp Ltd 1.99 2.04 1.97 -0.03 -1.49 79113
Orchid Pharma 712.6 723 704.55 -6.65 -0.92 58901
Oriana Power Ltd 1819.7 1858.1 1806.1 -16.00 -0.87 23925
Oricon Enterpris 64.94 65.8 64.1 0.87 1.36 68898
Orient Bell 323.1 329.85 320.6 -4.70 -1.43 3995
Orient Cement 136.45 141.72 136.11 -2.38 -1.71 192415
Orient Ceratech 40.81 43.21 40.15 -0.88 -2.11 25216
Orient Electric 192.73 196.84 188.41 1.50 0.78 425190
Orient Green 11.38 11.78 11.26 -0.30 -2.57 4621026
Orient Paper 17.33 17.75 17.12 -0.04 -0.23 237012
Orient Press 65.7 67.8 64.8 0.91 1.40 2947
Orient Tech. 275.7 280 272 3.15 1.16 209795
Oriental Aromat. 304.35 310.5 303.6 -2.90 -0.94 3608
Oriental Hotels 101.1 102.98 97.59 2.39 2.42 181656
Oriental Trimex 6.53 6.78 6.5 -0.14 -2.10 132461
Orissa Bengal 54.12 56.3 53.65 -0.91 -1.65 3994
Orissa Minerals 4084.6 4240.5 4063 -139.50 -3.30 8840
Orkla India 631.25 642.9 626.1 -3.30 -0.52 28924
Ortin Global 14.55 15.25 14.31 -0.05 -0.34 24867
OSEL Devices 532.05 560 527 -7.00 -1.30 29200
Osia Hyper Reta. 4.74 4.96 4.74 -0.24 -4.82 580292
Oswal Agro Mills 46.53 48.7 46.3 -0.78 -1.65 10417
Oswal Green Tech 25.02 26.19 24.8 -0.56 -2.19 229809
Oswal Pumps 385.05 397.05 382 -3.00 -0.77 346514
Owais Metal 163.4 171.65 161.3 -4.00 -2.39 15900
P I Industries 3114.9 3148 3087.1 11.30 0.36 218651
P N Gadgil Jewe. 573.9 608.5 573.9 -63.75 -10.00 588893
P S Raj Steels 383.95 390 379 -0.60 -0.16 9500
P.E. Analytics 215 218 215 14.95 7.47 3000
Pace Digitek 179.1 187.39 177.8 -6.75 -3.63 1226405
Page Industries 36820 36900 36065 695.00 1.92 19744
Paisalo Digital 46.73 47.48 45.65 0.44 0.95 8203492
Pakka 90.54 93.35 90.2 -1.68 -1.82 33901
Palash Securi. 101.17 108.5 96.21 3.11 3.17 9082
Palred Technolog 39.03 39.97 38.99 0.92 2.41 4518
Panacea Biotec 386.45 390.55 381 2.70 0.70 93092
Panache Digilife 360.45 381.95 358.25 -16.30 -4.33 6481
Panama Petrochem 296.6 308.4 291.8 -0.15 -0.05 38462
Pansari Develop. 264.8 273.95 260 4.25 1.63 368
Par Drugs & Che. 87.29 90.24 87 -5.35 -5.78 23702
Paradeep Phosph. 120.46 123.79 120.06 -2.67 -2.17 4145591
Parag Milk Foods 218.01 222.5 217 -3.19 -1.44 315928
Paragon Fine 43.5 44 41.5 -0.50 -1.14 4800
Paramount Comm. 56.26 59.5 55.8 -1.50 -2.60 2583653
Paramount Dye 45.2 45.25 45.2 -2.35 -4.94 21600
Paramount Specia 31 31.05 31 0.00 0.00 14000
Paras Defence 753.4 788 746.4 -29.75 -3.80 1621134
Paras Petrofils 2.09 2.17 2.05 -0.05 -2.34 34314
Parin Enterpris. 666.2 670 633 15.70 2.41 28000
Park Medi World 244.46 252.5 237.28 -4.12 -1.66 847105
Parsvnath Devl. 5.4 5.4 5.4 -0.28 -4.93 242045
Party Cruisers 109.15 113.85 98.5 9.10 9.10 194000
Pashupati Cotsp. 91.21 92.1 86 6.24 7.34 192463
Pasupati Acrylon 53.54 56.25 53.14 -1.47 -2.67 123995
Patanjali Foods 459.85 469.4 448.3 9.90 2.20 7192210
Patel Engineerin 26.26 27.3 26.08 -0.44 -1.65 5872371
Patel Integrated 11.95 12.39 11.9 -0.18 -1.48 53147
Patel Retail 203.37 206.69 200.01 -0.62 -0.30 61940
Paul Merchants 551.45 595.45 551.05 0.05 0.01 471
Paushak 461.4 486.95 460 -16.90 -3.53 17066
Pavna Industries 19.22 19.89 18.91 0.24 1.26 54050
PB Fintech. 1688.3 1707.5 1660.4 6.90 0.41 1854796
PC Jeweller 8.36 8.52 8.34 -0.15 -1.76 25572268
PCBL Chemical 274.3 284.2 273.1 -9.60 -3.38 952337
PDS 280.25 287.15 276.2 0.75 0.27 48666
Pearl Global Ind 1671.6 1740 1568 142.80 9.34 1917483
Pearl Polymers 19.5 19.85 18.76 0.00 0.00 4945
Pelatro 293.85 300 255 32.50 12.44 29100
Peninsula Land 16.8 16.92 16.65 0.06 0.36 49149
Pennar Industrie 151.65 157.73 150.15 -3.44 -2.22 646403
Pentagon Rubber 68.5 68.5 66.95 5.45 8.64 3000
Persistent Systems 4702.1 4797 4630 73.30 1.58 766506
Petro Carbon 301 301 286.05 6.50 2.21 25600
Petronet LNG 263.6 272.05 263.1 -8.15 -3.00 3230277
Pfizer 4954.7 5004.9 4602 273.60 5.84 96077
PG Electroplast 487.1 492.5 482.25 -4.65 -0.95 1195634
Phantom Digital 192.1 201.5 190 -9.40 -4.67 19800
Phoenix Mills 1738.5 1764.5 1726.5 -21.80 -1.24 173908
Phoenix Overseas 17.5 17.5 17.3 -0.50 -2.78 10000
Physicswallah 113.85 118.9 111.38 1.25 1.11 11963782
Piccadily Agro 593.4 600 590 -3.45 -0.58 56612
Pidilite Inds. 1467.7 1493.8 1464.1 -16.10 -1.09 909039
Pil Italica Life 8.37 8.99 8.26 -0.51 -5.74 115569
Pilani Invest. 4455 4499 4421.3 28.70 0.65 2073
Pine Labs 152.48 157.48 151 -3.23 -2.07 23984959
Pion. Embroider. 26 26.79 25.7 -0.01 -0.04 3814
Pioneer Invest 109 112.61 109 -0.52 -0.47 152
Piramal Finance. 1888.9 1945 1883.2 -21.80 -1.14 191120
Piramal Pharma 174.87 179.36 171.52 0.31 0.18 3271327
Pitti Engg. 901 907.45 852.05 4.10 0.46 95502
Pix Transmission 1525.3 1540 1522.3 0.30 0.02 9231
Plada Infotech S 11.1 11.1 11.1 0.45 4.23 6000
Plastiblends (I) 163.02 169.77 159.08 1.79 1.11 36315
Platinum Industr 236.2 242.4 232.06 -0.52 -0.22 128317
Plaza Wires 46.88 48.35 46.88 -2.46 -4.99 53132
PNB Gilts 75.34 83.4 74.15 -5.11 -6.35 8439870
PNB Housing 1069.4 1077.6 1057.9 -0.30 -0.03 523695
PNC Infratech 217.64 222.83 217 -2.97 -1.35 189861
PNGS Reva Diamo. 374.8 380.4 364.45 -1.15 -0.31 118194
Poddar Pigments 258.05 269 254.25 -6.80 -2.57 4217
Pokarna 834.2 855.4 832 -7.10 -0.84 15804
Poly Medicure 1498.9 1534.9 1489.1 -22.10 -1.45 50871
Polycab India 9152.5 9267.5 9100 -65.00 -0.71 202982
Polyplex Corpn 899.15 910 879.5 4.15 0.46 43579
Pondy Oxides 1544.8 1597 1521.4 0.30 0.02 488865
Ponni Sug.Erode 306.4 312.4 303.1 1.15 0.38 16962
Poonawalla Fin 413.35 423.1 412.25 -7.35 -1.75 1266334
Popular Vehicles 101.4 105.28 101 -3.07 -2.94 34838
Power & Instrum. 104.77 106.98 101.8 1.11 1.07 27811
Power Fin.Corpn. 445.75 452.35 443 -5.70 -1.26 3410695
Power Grid Corpn 305.85 308.15 302.9 4.10 1.36 10092811
Power Mech Proj. 2441 2482.9 2402.6 -9.20 -0.38 54936
Powergrid Infra. 94.36 94.88 94 0.41 0.44 2217691
Powerica Ltd 549.85 557.9 523.7 13.30 2.48 885564
PPAP Automotive 215.35 224.9 214 -5.10 -2.31 10584
Prabha Energy 169.16 183.59 168 -9.50 -5.32 222683
Pradeep Metals 376.15 398.45 373.55 -22.40 -5.62 3165
Praj Industries 370.5 378.4 367 -1.65 -0.44 797479
Prajay Engineers 22.07 22.88 21.64 -0.50 -2.22 39460
Prakash Industri 146.32 150.48 144.51 -0.74 -0.50 309582
Prakash Pipes 186.73 191.71 184.68 -2.41 -1.27 100501
Prakash Steelage 4.41 4.47 4.3 0.00 0.00 97681
Pramara Promotio 341.1 342 338 0.15 0.04 70000
Prataap Snacks 1004.35 1009 991.1 2.85 0.28 20841
Pratham EPC 134.1 138 133.4 -2.25 -1.65 6800
Praveg 259.95 272.15 249.9 -6.10 -2.29 55257
Praxis Home 7.7 7.74 7.51 0.18 2.39 12462
Precision Camshf 155.31 160.27 154.15 -1.09 -0.70 149519
Precision Metal. 8 8 7.6 0.00 0.00 12000
Prec. Wires (I) 376.05 387.4 368 -0.15 -0.04 258157
Precot 666.9 672 641.2 6.60 1.00 5690
Premco Global 396.75 408.9 394 -0.40 -0.10 1388
Premier Energies 981.6 988 971.2 4.20 0.43 751397
Prem. Explosives 523.3 544 518.05 -20.80 -3.82 303514
Premier 2.84 2.9 2.79 0.05 1.79 2260
Premier Polyfilm 53 53.5 51.5 0.59 1.13 133836
Premier Roadline 61.1 61.1 60 1.10 1.83 3000
Premium Plast 37.8 39 37.8 -0.40 -1.05 9000
Prestige Estates 1342.2 1385.5 1330.1 -27.60 -2.01 233213
Pricol Ltd 614.7 644.3 593.75 42.75 7.47 14957333
Prime Focus 247.7 247.7 247.7 -13.00 -4.99 122238
Prime Securities 275.6 279.3 271.4 -0.60 -0.22 80956
Primo Chemicals 23.99 25.98 23.66 -1.04 -4.16 145209
Prince Pipes 251.8 256 243.15 8.35 3.43 157202
Prism Johnson 127.34 128.5 124.68 1.73 1.38 198398
Priti Internati. 45.01 45.13 43 2.02 4.70 8111
Pritika Auto 13.9 14.07 13.63 0.22 1.61 50337
Prit Nandy Comm. 18.61 19 18.5 0.04 0.22 10016
Privi Speci. 3091.8 3150 3052.2 16.50 0.54 73969
Pro FX 74 74 74 0.00 0.00 1600
P & G Health Ltd 5300 5321 5223.5 39.50 0.75 9509
P & G Hygiene 9706 9919 9635 71.00 0.74 5860
Prostarm Info 140.27 144.88 139.1 -2.37 -1.66 276367
Protean eGov 531 541.9 528.75 -2.15 -0.40 154733
Proventus Agro. 1490 1490 1480 16.75 1.14 160
Prozone Realty 52.37 54.69 49.12 2.67 5.37 522401
Prudent Corp. 2832.3 2849 2720 84.30 3.07 12707
Pruden. Sugar 14.84 15.5 14.74 -0.40 -2.62 5004
PSP Projects 786.75 797.8 773 0.05 0.01 43190
PTC India Fin 30.02 30.85 29.75 0.07 0.23 836503
PTC India 211.13 215.45 208.5 -0.61 -0.29 1322198
PTC Industries 16788 16843 16490 89.00 0.53 10056
PTL Enterprises 39.87 40.9 39.75 -0.61 -1.51 29908
Pudumjee Paper 80.37 83.92 79.52 -1.42 -1.74 51133
Pun. & Sind Bank 23.67 24.24 23.6 -0.41 -1.70 938860
Punjab Chemicals 1045.9 1068 1032.1 -0.90 -0.09 3420
Punjab Natl.Bank 102.05 104.85 101.78 -2.57 -2.46 22149004
Puravankara 213.11 217.92 211.07 0.79 0.37 111179
Purple United 348.45 365 345 -12.55 -3.48 23750
Pushpa Jewellers 126.6 127 117.05 0.65 0.52 17000
PVP Ventures 27.05 28 26.5 -0.49 -1.78 493753
PVR Inox 1009.9 1032 1002.5 -12.00 -1.17 147989
Pyramid Technopl 160.39 164.94 159.5 -3.04 -1.86 26746
Quadpro ITeS 2.2 2.2 2.2 0.10 4.76 12000
Quadrant Future 287.35 299.8 285.5 -8.60 -2.91 262402
Quality Power El 1098.7 1166.9 1062.1 -3.60 -0.33 1110842
Quantum Gold ETF 129.69 133.89 128.49 -2.26 -1.71 251375
Quantum Nifty 50 258.51 261 258.5 -1.03 -0.40 3114
Quess Corp 202.97 209 202.1 -4.15 -2.00 131273
Quick Heal Tech 208.51 214.93 204.69 -6.10 -2.84 699123
Quint Digital 37.42 41 36.58 -1.37 -3.53 1927
QVC Exports 25 25 25 0.00 0.00 4800
R K Swamy 90.8 94.99 90 0.64 0.71 29551
R M Drip & Sprin 19.33 19.33 18.15 0.92 5.00 813608
R R Kabel 1953.8 2048.3 1941.3 -83.50 -4.10 511797
R S Software (I) 34.9 35.11 34.11 1.46 4.37 63148
R Systems Intl. 272.9 278 267.4 0.20 0.07 346311
R&B Denims 12.06 12.19 11.6 0.05 0.42 391516
RaajMarg Infra 111 111.14 110.82 0.03 0.03 197152
Race Eco 121.03 123.8 121 -1.19 -0.97 3827
Rachana Infra. 31.85 33.1 31.5 -1.25 -3.78 12500
RACL Geartech 1250.7 1268.5 1229.9 6.50 0.52 9005
Radaan Media. 3.09 3.19 3.05 -0.05 -1.59 20297
Radhika Jeweltec 56.6 59.66 56 -1.77 -3.03 170612
Radiant Cash 39.97 41.5 39.75 -0.62 -1.53 116651
Radico Khaitan 3499.2 3529 3468.1 38.20 1.10 489194
Radiowalla 33 33 33 1.40 4.43 1600
Raghav Product. 825.5 830 795.1 3.95 0.48 291484
Rail Vikas 283 288.5 281.5 -4.20 -1.46 3490324
Railtel Corpn. 320.1 330.9 319 -8.55 -2.60 788586
Rain Industries 156.99 164.47 155.2 -3.34 -2.08 5881806
Rainbow Child. 1336.2 1341.7 1305.8 20.00 1.52 181345
Raj Oil Mills 46.69 48.5 46.2 -0.33 -0.70 8733
Raj Rayon Inds. 20.65 20.94 20.56 0.12 0.58 14004
Raj Television 21.21 21.69 20.85 -0.08 -0.38 7484
Rajapalayam Mill 793.2 805 790.15 -0.80 -0.10 1117
Rajdarshan Inds 38.41 39.89 36.71 0.93 2.48 7697
Rajnandini Metal 3.96 4.02 3.89 0.02 0.51 114652
Rajoo Engineers 56.02 57.68 55.64 -0.78 -1.37 221204
Rajputana Bio. 240 247 240 0.00 0.00 9000
Rajputana Indu. 78.55 79.95 77.7 -3.35 -4.09 9000
Rajputana Stain. 138.67 141.3 135.3 2.68 1.97 551105
Rajratan Global 413.1 423.55 408.25 2.00 0.49 51419
Rajshree Polypac 16.87 17.46 16.76 -0.42 -2.43 6710
Rajshree Sugars 32.34 33.38 31.99 -0.11 -0.34 36018
Rallis India 263.7 269 262.6 -2.70 -1.01 303092
Ram Ratna Wires 420.4 443.3 416.45 -3.25 -0.77 126519
Rama Phosphates 133.67 135.9 132.42 1.17 0.88 35656
Rama Steel Tubes 5.22 5.33 5.2 -0.08 -1.51 3653974
Ramco Inds. 274.45 281.4 272.6 -5.60 -2.00 32855
Ramco Systems 381 389.25 376.95 -3.35 -0.87 43761
Ramkrishna Forg. 573.95 583.2 570.1 -7.25 -1.25 263545
Ramky Infra 441.8 458.95 438.5 -14.40 -3.16 48996
Rana Sugars 13 13.37 12.8 -0.06 -0.46 313553
Rane (Madras) 895.3 917.9 884.15 6.80 0.77 40241
Rane Holdings 1438.1 1494 1250 176.50 13.99 884991
Rappid Valves 256.45 257.5 256 -0.45 -0.18 1800
Rashi Peripheral 507.55 549 504.05 -7.75 -1.50 579569
R C F 124.63 128.45 124.3 -0.22 -0.18 934400
Rategain Travel 625.35 640.25 623 -17.95 -2.79 74642
Ratnamani Metals 2693.4 2899.6 2678.9 -195.20 -6.76 65604
Ratnaveer Precis 177.44 183.58 176.28 -3.03 -1.68 963885
RattanIndia Ent 33.9 34.97 33.75 -0.67 -1.94 1092207
RattanIndia Pow. 9.28 9.39 9.17 -0.04 -0.43 13109147
Ravikumar Distll 21.18 21.4 20.78 -0.35 -1.63 9763
Ravinder Heights 39.61 41.46 39.12 -0.06 -0.15 10319
Ravindra Energy 125.06 131.06 124.15 -3.35 -2.61 82073
Raymond Lifestyl 779.6 797.4 776.05 -17.10 -2.15 97677
Raymond 453.55 461.9 448.15 -6.25 -1.36 432506
Raymond Realty 551.85 573.45 548.6 -12.05 -2.14 328895
RBL Bank 338.1 339.5 334 0.90 0.27 3913506
RBM Infracon 315.2 343.7 310.05 -27.25 -7.96 40000
RBZ Jewellers Lt 124.82 131.84 123.01 -5.60 -4.29 129377
REC Ltd 345.85 350.25 344.2 -2.45 -0.70 3222539
Redington 221.29 223.49 216.74 4.15 1.91 5071482
Redtape 129.36 134 128.15 -4.02 -3.01 263140
Refex Industries 277.8 308.4 258.8 11.90 4.48 7606983
Refractory Shap. 38.5 38.5 38.5 0.05 0.13 1000
Regaal Resources 78.03 79.8 74.95 -0.85 -1.08 241071
Regency Ceramics 43.29 45 42.15 -0.67 -1.52 519
Relaxo Footwear 288.4 294.8 286.1 -2.60 -0.89 79385
Reliable Data 131.32 132.88 127.4 0.03 0.02 55617
Rel. Chemotex 121.67 127.75 120.11 -2.21 -1.78 1018
Reliance Communi 0.92 0.95 0.91 -0.01 -1.08 2776350
Rel. Indl. Infra 755.3 768.7 751.1 -10.20 -1.33 39275
Reliance Industries 1336.4 1364.8 1329.2 -25.40 -1.87 19976192
Reliance Power 27.12 27.95 27 -0.74 -2.66 34553897
Religare Enterp. 221.93 224.1 221.1 -0.28 -0.13 877545
Remsons Ind 102.57 107.24 101 -3.49 -3.29 71045
Remus Pharma. 865.25 865.25 718 144.20 20.00 75500
Renaiss. Global 102.17 106 101.22 -4.26 -4.00 566850
Renol Polychem 138.75 139 134.25 3.75 2.78 16800
Repco Home Fin 389.15 399.05 378.55 6.20 1.62 484400
Repro India 364.6 382.3 363.05 -11.30 -3.01 18250
Responsive Ind 163.17 181.5 160 1.17 0.72 1261018
Restaurant Brand 67.74 68.9 67.53 0.74 1.10 6567700
Revathi Equip 661 686.95 656.55 -20.30 -2.98 573
Rhetan TMT Ltd 26.61 28.48 26.3 0.25 0.95 24064389
RHI Magnesita 388.3 402 387.05 -6.25 -1.58 98462
Richa Info 78.3 78.3 78.25 -0.70 -0.89 18000
Rico Auto Inds 113.84 117.95 113.55 -1.22 -1.06 655367
Rishabh Instrum. 478.9 494 474.85 -9.35 -1.92 66012
Ritco Logistics 273.46 285.05 271 -2.82 -1.02 300105
Rites 211.21 215.47 210.9 -2.24 -1.05 272286
RKEC Projects 32.2 33.85 31.61 -1.05 -3.16 31538
RMC Switchgears 438.45 463 435.3 -11.45 -2.55 7514
RNFI Services 278.2 284.95 276 -5.80 -2.04 7800
Robust Hotels 179.97 185 178.31 -1.71 -0.94 4515
Rolex Rings 148.28 151 147.77 -1.19 -0.80 686631
Rollatainers 2.18 2.29 2.18 -0.11 -4.80 674443
Rossari Biotech 506.65 521.25 505.05 -14.55 -2.79 57386
Rossell India 56.3 58.7 55.52 0.47 0.84 30167
Rossell Techsys 887.15 968.95 866.55 -45.60 -4.89 171682
Roto Pumps 57.45 58.65 57.3 -0.97 -1.66 210468
Route Mobile 503.55 508.9 501.15 -2.80 -0.55 131202
Royal Orch.Hotel 325.4 333.35 322 -4.10 -1.24 21317
RPG LifeScience. 2292.5 2385 2270.1 -55.90 -2.38 6196
RPP Infra Proj. 71.67 73.56 71.29 -1.52 -2.08 41575
RPSG Ventures 935.5 961 930 -25.45 -2.65 48241
RRIL 20.13 20.2 18.66 1.11 5.84 41224
RSD Finance 84.44 85 84.42 -1.56 -1.81 76
RSWM Ltd 155.9 160 155.22 -2.74 -1.73 55528
Rubfila Intl. 70.77 71.17 68.01 1.03 1.48 21146
Rubicon Research 960.95 983.15 953.7 4.65 0.49 164143
Ruby Mills 227.84 231.98 227.71 -2.65 -1.15 5271
Ruchi Infrastr. 6.47 6.68 6.3 0.03 0.47 44200
Ruchira Papers 119.85 121.9 119.02 -0.92 -0.76 19006
Rudra Global 20.62 20.65 19.5 0.95 4.83 35891
Rudrabhish. Ent. 72.57 77.29 71.55 -2.43 -3.24 3361
Rulka 92.8 103.75 92 -3.70 -3.83 8400
Rupa & Co 142.4 143.89 140.17 1.46 1.04 73962
Rushil Decor 15.49 15.95 15.21 -0.12 -0.77 156754
S & S Power Swit 371 372.4 365 -1.40 -0.38 284
S Chand & Compan 168.93 171.97 168.01 0.53 0.31 24635
S D Retail 86.25 88.95 85 -5.70 -6.20 12000
S H Kelkar & Co. 135.04 143.16 133.41 -6.45 -4.56 362634
S J Logistics (I 289.6 290.1 285 -1.95 -0.67 19000
SJS Enterprises 1902.7 1966.8 1892 -45.40 -2.33 66833
S P Apparels 781.65 796.55 775 -3.85 -0.49 17952
S.A.L Steel 60.51 60.89 56.7 1.60 2.72 133546
Saakshi Medtech 232.75 239.85 230.05 -7.10 -2.96 9000
Saatvik Green 448.05 462.7 447 -5.40 -1.19 59878
Sacheerome 321.65 336.5 319.55 -14.70 -4.37 50100
Sadbhav Engg. 8.39 8.39 8.22 0.16 1.94 109198
Sadbhav Infra. 2.82 2.85 2.63 0.09 3.30 208623
Sadhana Nitro 2.44 2.44 2.44 -0.04 -1.61 1092276
Sadhav Shipping 109.95 111.5 103.25 0.30 0.27 27600
Safari Inds. 1458.1 1502 1437.2 8.10 0.56 67243
Safe Enterprises 265.05 273.9 262 -8.05 -2.95 51500
Sagar Cements 180.87 184.66 180.5 -4.12 -2.23 52452
Sagardeep Alloys 23.53 24.29 23.13 -0.48 -2.00 2812
Sagility 42 43.26 41.82 -0.92 -2.14 15187469
Sahaj Solar 155 162.85 153 -4.20 -2.64 19600
Sahana Systems 821.9 827 806.1 -10.25 -1.23 4500
Sahasra Electro. 320.75 322.5 310 9.15 2.94 45600
Sahyadri Industr 313.9 318 311.2 -7.30 -2.27 6231
Sai Life 1090.9 1118.7 949.3 -21.60 -1.94 7027861
Sai Parenteral's 481.25 486.75 475.15 0.65 0.14 83487
Sai Silks 103.06 111.28 102.2 -7.59 -6.86 1401177
Saj Hotels 37.7 37.7 37.5 -0.40 -1.05 6000
Sakar Healthcare 696.7 709.7 586.7 96.90 16.16 1165334
Saksoft 135.26 140.63 134.05 -1.14 -0.84 184781
Sakthi Sugars 17.56 18.5 17.5 -0.45 -2.50 93839
Sakuma Exports 1.8 1.82 1.77 0.00 0.00 646275
Salasar Techno 7.06 7.2 7.04 -0.03 -0.42 2388117
Salona Cotspin 279.1 289.95 266.35 0.75 0.27 822
Salzer Electron. 711.05 738.95 679.3 27.70 4.05 152709
Sambhaav Media 6.88 7.11 6.71 -0.10 -1.43 46862
Sambhv Steel 111.07 113.79 110.64 -2.48 -2.18 1116224
Sameera Agro 6.9 7.6 6.8 -0.65 -8.61 2112000
Samhi Hotels 146.59 154 145.55 -5.96 -3.91 1062575
Sammaan Capital 142.67 146 139.97 -0.46 -0.32 21514909
Sampann Utpadan 27.07 27.66 26.85 -0.02 -0.07 24948
Samvardh. Mothe. 129.92 131.61 125.58 3.81 3.02 21324325
Sanathan Textile 433.1 435.25 420.1 2.10 0.49 11006
Sandesh 1035.5 1068.1 1026 -30.50 -2.86 1128
Sandhar Tech 508.45 519.4 506 1.80 0.36 39544
Sandur Manganese 224.24 239.74 223 -9.93 -4.24 2338378
Sangam India 496.3 509.75 495 -9.25 -1.83 18788
Sangani Hospital 52 52.5 52 -0.10 -0.19 10500
Sanghvi Movers 302.7 317.2 301 -10.80 -3.44 216078
Sanginita Chemi. 24 24 23.8 -0.25 -1.03 116979
Sanofi Consumer 4868.4 4980 4801 -158.40 -3.15 4115
Sanofi India 3217.9 3285 3212 -22.30 -0.69 27319
Sansera Enginee. 2385 2403 2338.4 -13.60 -0.57 85864
Sanstar 100.57 101.9 98.67 0.92 0.92 280404
Sapphire Foods 179.42 182.4 170.25 5.77 3.32 4690737
Sar Televenture 142.75 148 142.2 -2.40 -1.65 31500
Saraswati Commer 9899.5 9986.5 9305.5 249.50 2.59 13
Saraswati Saree 60.58 61.85 60.05 -0.03 -0.05 14458
Sarda Energy 544.7 565.6 542.15 -19.10 -3.39 470378
Saregama India 415.75 443 389 31.20 8.11 95651377
Sarla Performanc 95.89 96.2 93.3 -0.95 -0.98 147708
Sarthak Metals 70.77 72.83 70.5 -0.59 -0.83 5996
Sarveshwar Foods 3.74 3.86 3.73 -0.02 -0.53 639733
Sasken Technol. 1709.6 1776.8 1690 -27.70 -1.59 117422
Sathlokhar Sys. 370 380.95 370 -3.50 -0.94 7400
Satia Industries 63.8 65.65 63.6 -1.15 -1.77 71658
Satin Creditcare 223.39 229.75 222.51 -1.41 -0.63 588437
Sattva Eng. 70 70 70 0.00 0.00 1600
Saurashtra Cem. 61.76 63.5 61.16 -0.96 -1.53 70166
Savita Oil Tech 409.2 421.85 406 -3.65 -0.88 39269
Savy Infra 139.95 142.2 133.25 -2.30 -1.62 159600
Sawaliya Food 272 280 272 -3.00 -1.09 27600
Sayaji Hotels 288 288 288 4.35 1.53 1
SBC Exports 33.52 34.16 33.3 0.06 0.18 10054893
SBFC Finance 91.4 92.72 91.19 -0.41 -0.45 620660
SBI-ETF Quality 217.95 220.24 217.02 -1.26 -0.57 1172
SBI BSE PSU Bank 46.54 47.87 46.15 -0.88 -1.86 305410
SBI Cards 626 635.95 624.25 -5.55 -0.88 389198
SBI ETF Consumpt 117.32 118.17 116.53 0.32 0.27 3131
SBI ETF IT 305.7 310.33 304.18 3.03 1.00 13949
SBI-ETF Nifty 50 253.14 254.95 252.44 -0.31 -0.12 476650
SBI ETF Nif.Bank 550.07 557 549.02 -4.35 -0.78 66132
SBI ETF PRIVATE 265.57 268.87 264.84 -1.12 -0.42 1768
SBI Gold ETF 133.29 139.12 133.01 -2.44 -1.80 5217594
SBI Life Insuran 1864.5 1883.9 1850 -2.20 -0.12 851184
SBI Nifty 1D ETF 1000 1000.01 999.99 -0.01 0.00 9703
SBI Nifty 1D RL 1039.12 1039.13 1039.11 0.42 0.04 248393
SBI Nifty Midcap 150 22.29 22.5 22.22 -0.04 -0.18 11865
SBI NM 150 Momentum ... 62.14 63.17 61.82 -0.07 -0.11 18506
SBI Nifty Next50 739.94 751.47 737.3 -5.55 -0.74 19540
SBI Nifty50 ETF 32.73 32.98 32.52 0.09 0.28 52859
SBI Silver ETF 254.87 276.89 252.84 -22.03 -7.96 4855543
SBI-ETF 10Y GILT 257.4 259.44 257.01 0.37 0.14 1170
Scan Steels 36.65 39.1 36 -2.34 -6.00 40444
Schaeffler India 4029.6 4100 4009.5 -12.40 -0.31 31242
Schneider Elect. 1264.3 1318 1249.3 -50.70 -3.86 70485
Scoda Tubes 146.96 152.08 146.1 -4.75 -3.13 253454
SEAMEC Ltd 1517.8 1542.9 1470.1 29.90 2.01 39727
Secmark Consult. 125.67 132.4 122.22 -2.38 -1.86 4233
SecureKloud Tech 22.05 22.81 21.9 -0.41 -1.83 4633
Sedemac Mechatro 1982 2039 1933.6 -20.90 -1.04 110297
Sejal Glass 783.4 820.8 766.5 -23.40 -2.90 7358
SEL Mfg. Co 30.03 31 29.52 -0.34 -1.12 2300
Sellowrap Indus. 70.5 74.5 70.5 0.00 0.00 11200
Semac Construct 390.65 411.55 390.65 -20.55 -5.00 11915
Senco Gold 334.7 341 328 -0.85 -0.25 996037
Senores Pharma. 1050.35 1063.8 941 95.70 10.02 1325468
SEPC 7.6 7.83 7.45 0.04 0.53 15677996
Servotech Renew 93.2 95.75 92.56 -2.55 -2.66 772313
Seshaasai Tech. 255.58 261.9 250 4.86 1.94 213366
Seshasayee Paper 231.75 240 229.5 -3.40 -1.45 29388
Setco Automotive 24.01 24.01 24.01 -0.49 -2.00 57043
Seya Industries 15.66 16.18 15.66 -0.31 -1.94 8879
SG Finserve 578.7 599.4 572 0.45 0.08 225288
SG Mart 599.25 617.85 591 -3.80 -0.63 372817
Shadowfax Technologi... 188.57 192.81 174.22 24.12 14.67 25861859
Shah Alloys 67.5 70.2 67.27 -1.31 -1.90 2983
Shah Metacorp 5.52 5.72 5.44 -0.09 -1.60 3333638
Shaily Engineer. 2768.3 2830 2659.3 -25.20 -0.90 245571
Shakti Pumps 508.6 526 506.05 -13.70 -2.62 562979
Shalby 158.12 161.57 155.7 -1.63 -1.02 45435
Shalibhadra Fin. 73.56 75.5 73.5 -0.61 -0.82 30078
Shalimar Paints 50.12 51.99 49.93 -0.32 -0.63 27623
Shankar Lal Ram. 42.21 44.49 41.85 -0.47 -1.10 11058
Shankara Building 116.17 116.17 107.1 5.53 5.00 390813
Shankara Buildpro 1154.3 1190 1070 54.10 4.92 123267
Shanthi Gears 442 445.9 440.05 -0.85 -0.19 8677
Shanti Educat. 205.06 210 203 -4.13 -1.97 248863
Shanti Gold 209.2 215.65 207.4 -6.07 -2.82 245254
Shanti Overseas 6.67 7.03 6.51 0.12 1.83 39527
Sharat Industrie 154.64 157.71 149.9 2.49 1.64 299758
Sharda Cropchem 969 1023 963 10.50 1.10 1762142
Sharda Motor 873.4 895 870.1 3.30 0.38 33326
Shardul Sec. 30.2 31.48 29.44 1.07 3.67 2141
Share India Sec. 138.49 139.75 137.19 0.32 0.23 322870
Sharp Chucks and 142 142 142 0.05 0.04 1000
Sheel Bio. 44 44 44 -2.00 -4.35 2000
Sheela Foam 604.95 652 589.1 61.60 11.34 5074176
Sheetal Cool 432.65 441.9 420.05 -1.65 -0.38 5314
Sheetal Univer. 277.5 277.7 277.5 -0.20 -0.07 1500
Shekhawati Inds 14.16 14.16 13.49 0.67 4.97 14664
Shemaroo Entert. 101.32 104.75 93.51 2.01 2.02 15362
Shera Energy 173.45 178 172.7 -5.85 -3.26 47000
Shilchar Tech. 4009.5 4191 3983 -57.50 -1.41 38866
Shilpa Medicare 478.4 491.95 450 27.90 6.19 2449910
Shipping Land 47.86 49.4 47.52 -0.73 -1.50 632795
S C I 331.4 343.1 318.15 4.50 1.38 12401424
Shiv Aum Steels 325 325 325 0.00 0.00 17
Shiva Mills 64.76 67 63.8 -0.63 -0.96 4019
Shiva Texyarn 184.16 185.3 173.01 11.14 6.44 18382
Shivalic Power 76.3 78.55 75.05 -1.70 -2.18 12000
Shivalik Bimetal 601.25 615.7 590.15 -2.95 -0.49 155454
Shivalik Rasayan 258.9 269.5 251.35 3.95 1.55 79121
Shivam Autotech 18.34 19.5 18.26 -0.45 -2.39 9338
Shivashrit Foods 131.8 135 129.5 -3.30 -2.44 18000
Shoppers Stop 329.15 331.5 319.35 4.65 1.43 52358
Shradha Realty 34.77 35.54 34.1 -0.77 -2.17 607
Sh. Ajit Pulp 299.65 318.95 296.1 3.95 1.34 3705
Shree Cement 24970 25385 24905 -55.00 -0.22 6055
Sh. Digvijay Cem 73.64 74.99 71.91 0.97 1.33 75478
Shree Karni 413.5 413.5 411 3.50 0.85 1050
Shree OSFM 65 65.5 65 -0.35 -0.54 5000
Sh.Pushkar Chem. 390.7 407.45 378 20.25 5.47 441551
Shree Ram Twist. 46.02 46.75 45.27 -0.18 -0.39 56542
Sh. Rama Multi. 41.94 43.49 41.75 -0.93 -2.17 73140
Shree Rama News. 29.12 31.25 28.1 -1.80 -5.82 102209
Sh.Renuka Sugar 24.2 24.95 24.07 -0.12 -0.49 8312433
Shree TirupatiBa 31.71 32.5 30.31 0.21 0.67 16675
Shree Vasu Logis 536.7 548 536 -0.85 -0.16 731
Shreeji Global 138.1 139 130 5.75 4.34 126000
Shreeji Ship. Gl 431.4 450 420 13.10 3.13 2409843
Shreeoswal Seeds 12.06 13.13 12 -0.15 -1.23 177731
Shreyans Inds. 162.92 165.07 161.21 1.15 0.71 1170
Shri Ahimsa 292.65 303 291 -11.90 -3.91 19200
Sh. Bajrang All. 171.99 173 165.2 3.56 2.11 102
Shri Hare-Krish. 41.15 41.15 41.15 -2.85 -6.48 2000
Shri Krishna 41.86 46.29 41.7 -2.40 -5.42 1797
Shri Techtex 67.25 68 61.5 2.25 3.46 10000
Shringar House 206.59 211.49 199.51 2.99 1.47 1843796
Shriram Finance 937.9 945.9 921 2.80 0.30 5759607
Shriram Nifty 1D 1104.59 1104.6 1104.58 0.41 0.04 2118
Shriram Pistons 3385.6 3400 3315 38.20 1.14 38240
Shriram Properti 83.11 85.04 83 -1.77 -2.09 544353
Shubhlaxmi Jewel 20.15 21.25 20.15 -1.05 -4.95 16000
Shyam Century 5.16 5.4 5.11 -0.12 -2.27 97067
Shyam Dhani Ind. 64.5 64.5 64.5 1.65 2.63 2000
Shyam Metalics 877.25 886 863 -5.45 -0.62 682249
Shyam Telecom 21.77 21.77 21.77 -0.44 -1.98 11648
Sicagen India 53.5 55.49 53.2 -0.54 -1.00 5371
Sical Logistics 64.35 65 63.01 0.00 0.00 5256
Siddhika Coatins 223.85 223.85 223.85 -11.75 -4.99 1000
Siemens Ener.Ind 3086.1 3180 3024.1 -18.70 -0.60 662110
Siemens 3587.9 3724.5 3575 -105.90 -2.87 284206
Sigachi Indust. 20.25 21.15 20 -0.71 -3.39 517516
Sigma Advanced Syste... 317.5 318.85 304.9 13.80 4.54 453968
Sigma Solve 41.62 43.09 41.2 -0.86 -2.02 57208
SignatureGlobal 851.3 873.7 845 -14.90 -1.72 196063
Signet Industrie 49.19 52.4 48.99 -1.64 -3.23 16660
Signpost India 282 291.9 276.2 5.00 1.81 40123
Sika Interplant 915.9 945.4 900 -21.00 -2.24 11666
Sikko Industries 4.52 4.55 4.46 0.02 0.44 182317
SIL Investments 450.15 457.15 441.15 1.35 0.30 1110
Silgo Retail 73.8 74.98 72.71 -0.47 -0.63 662227
Silky Overseas 115.4 118.15 115.4 -2.75 -2.33 1600
Silly Monks 16.39 17.74 16.04 -0.11 -0.67 8234
Silver Touch 148.1 152.9 146.41 -1.25 -0.84 317297
Simplex Infra 205.82 209.68 203.5 -2.22 -1.07 23534
Sinclairs Hotels 77.67 80.28 77.2 -1.78 -2.24 12804
Sindhu Trade 23.07 23.53 22.78 -0.17 -0.73 1028553
Singer India 67.21 69.89 66.97 -1.36 -1.98 20429
Sintercom India 80.3 84.49 73.01 5.89 7.92 42859
Sirca Paints 436.3 443 426.3 6.55 1.52 600576
SIS 390.25 398 385.85 4.80 1.25 69089
Siyaram Silk 572.95 583 544.1 24.55 4.48 102341
SJVN 77.42 79.45 75.66 0.49 0.64 12186612
SKF India Indus. 2064.2 2149.9 2050 -68.40 -3.21 11017
SKF India 1691 1700 1661.8 -0.60 -0.04 117876
Skipper 460.2 487.4 450.15 2.35 0.51 1412135
SKM Egg Prod. 180.53 185 177.59 -1.82 -1.00 191321
SKP Bearing 193.15 195.7 174.5 13.95 7.78 28500
Sky Gold & Diam. 446.2 461.8 422.75 8.85 2.02 1875274
Slone Infosys. 180 180 180 -5.25 -2.83 2000
Smarten Power 49.3 49.5 48.2 -0.20 -0.40 7200
Smartlink Hold. 169.35 187 168 -15.23 -8.25 74859
Smartworks Cowor 437.4 450.05 432 -1.20 -0.27 44887
SMC Global Sec. 65.06 65.39 61.76 2.25 3.58 463953
SML Mahindra 3634.4 3735 3570.1 -72.10 -1.95 55764
SMS Pharma. 400.4 407.4 396.65 0.90 0.23 111626
Snowman Logistic 38.26 39.08 38.01 -0.26 -0.67 146427
Sobha 1397.3 1429.8 1381.3 -5.50 -0.39 43526
Softtech Enginee 413.6 444.95 408.2 -15.40 -3.59 4045
Solar Industries 17314 17469 16323 649.00 3.89 562697
Solara Active 579.9 598.5 502 72.20 14.22 4013707
Solarworld Ene. 205.26 214.7 203.51 -10.08 -4.68 148294
Solex Energy 1316.5 1325 1230.3 65.50 5.24 70698
Som Distilleries 87.47 90 87.25 -0.86 -0.97 476823
Soma Textiles 105.28 112.99 103.01 -1.05 -0.99 11043
Somany Ceramics 445.65 462.9 440.5 -5.35 -1.19 66480
Somi Conv.Belt. 110.86 113.88 109.01 0.16 0.14 4280
Sona BLW Precis. 573.55 590.35 571.25 -14.00 -2.38 1639648
Sonam 50.82 51.81 50.51 -1.02 -1.97 25842
Sonata Software 265.75 273.95 264 -0.55 -0.21 625974
Sonu Infratech 54.15 54.2 54.15 -1.85 -3.30 4500
Sotac Pharma. 111.3 111.3 111.3 0.00 0.00 1200
South Ind.Bank 38.83 39.22 38.54 0.34 0.88 8092133
South West Pinn. 238.44 247.65 228.53 5.35 2.30 597887
S P I C 66.71 68.62 66.36 -0.66 -0.98 524503
Spacenet Enterpr 3.77 3.87 3.76 -0.02 -0.53 227817
Spandana Sphoort 261.4 266.7 259.43 -2.07 -0.79 123500
Spandana Spho.PP 128.1 135 126.75 -2.00 -1.54 6979
SPEB Adhesives 73.5 79 72 -5.50 -6.96 22000
Speciality Rest. 100.02 103.48 99 -0.06 -0.06 25964
Spectrum Electr. 1444.3 1457.8 1331.2 80.20 5.88 14113
Spencer's Retail 35.42 37.45 35.22 -1.75 -4.71 92955
SPL Industries 28.94 30.98 28.51 -1.06 -3.53 4920
SPML Infra 198.59 203 196.35 -0.28 -0.14 236879
Sportking India 147.81 150 146.5 -2.51 -1.67 168911
SPP Polymer 13.7 13.7 13.7 0.40 3.01 2000
Spunweb Nonwoven 122.05 122.05 121.9 4.05 3.43 3600
Sr.Rayala.Hypo 505.1 515 500.1 -0.55 -0.11 7435
Sreeleathers 190 195.6 187.02 -1.53 -0.80 26118
SRF 2689.5 2740.1 2685 -39.90 -1.46 345387
SRG Housing 290.75 296.4 277.05 2.30 0.80 2013
Sri Havisha 1.58 1.59 1.5 0.06 3.95 33613
Sri Lotus 138.9 141.8 138.28 -1.20 -0.86 293313
Srivari Spices & 121 127 116.2 8.05 7.13 110500
Srivasavi Adhes. 56.35 57.9 56.3 -0.05 -0.09 5000
SRM Contractors 480.4 495.5 471.6 -6.05 -1.24 49839
Stallion India 141.01 145.9 137 3.39 2.46 1083224
Standard Engineering... 136.33 144.8 133.3 2.03 1.51 316442
Standard Inds. 15.36 16.38 15.31 -0.77 -4.77 32107
Stanley Lifesty. 156.24 161.75 156.01 -1.16 -0.74 96069
Star Cement 215.12 217.79 214.75 -0.49 -0.23 96624
Star Health Insu 501.7 511.9 499.45 -5.30 -1.05 128023
Star Paper Mills 139.56 144 139.04 -1.14 -0.81 4080
Starteck Fin. 251.17 253.42 249.4 4.08 1.65 7707
SBI 963.2 972.5 957 -16.70 -1.70 26972493
S T C 115.24 117.35 115.05 -1.29 -1.11 16751
S A I L 192.4 200.24 191.55 -6.68 -3.36 24155534
Steel City Sec. 79.79 81 79.05 0.32 0.40 2636
Steel Exchange 10.37 10.69 10.33 -0.30 -2.81 1669228
Steel Str. Wheel 206.44 211 205 -1.71 -0.82 118457
Steelcast 283.1 286.5 280.55 -3.40 -1.19 28978
STEL Holdings 456.15 463.15 447.75 1.25 0.27 4227
Sterling & Wils. 199.78 204.29 198.6 -3.30 -1.62 797285
Sterling Tools 244.69 253.22 229.65 14.49 6.29 311326
Sterlite Tech. 419.8 434.7 412.25 -3.10 -0.73 2195429
STL Global 11.14 12.14 10.65 -0.26 -2.28 39465
STL Networks 26.6 27.99 26.5 -1.09 -3.94 2125338
Stove Kraft 552.25 574.9 521.05 26.40 5.02 839885
Strides Pharma 1153.7 1169.8 1126.1 -1.70 -0.15 128810
Studds Accessor. 438.05 441.95 434.4 0.75 0.17 61517
Stylam Industrie 2653.8 2750 2517.8 106.70 4.19 96296
Styrenix Perfor. 2344.8 2379.7 2302 18.40 0.79 29099
Suba Hotels 139.5 147.85 139 0.15 0.11 26400
Subex 10.47 10.98 10.4 -0.44 -4.03 904598
Subros 748.1 764.9 743.35 -3.45 -0.46 34764
Sudarshan Chem. 868.6 889 865.3 -17.30 -1.95 47635
Sudarshan Colorants 345.95 352.55 344.35 -0.65 -0.19 1267
Sudeep Pharma 648.95 670.85 646.15 -23.55 -3.50 52188
Sukhjit Starch 186.98 193.17 183.35 -0.22 -0.12 26083
Sula Vineyards 160.23 164.5 160 -2.74 -1.68 243953
Sumeet Industrie 29.56 30.1 29.5 -0.46 -1.53 66614
Sumit Woods 44.98 46.98 44.2 -1.21 -2.62 47184
Sumitomo Chemi. 458.75 465 449.15 5.00 1.10 227481
Summit Securitie 1534.4 1577.1 1522.7 -24.70 -1.58 4545
SPARC 163.65 172.19 162.56 -6.43 -3.78 1199582
Sun Pharma.Inds. 1878.2 1887.9 1863.2 15.00 0.81 2756465
Sun TV Network 535.15 543 523.25 11.90 2.27 539256
Sundaram Brake 620.5 637.4 610.2 4.10 0.67 1223
Sundaram Clayton 1451.2 1499.9 1448.7 -5.50 -0.38 9939
Sundaram Finance 4608.1 4659.5 4582 -19.90 -0.43 18202
Sundaram Multi. 1.38 1.44 1.36 0.00 0.00 694864
Sundram Fasten. 851.5 869.9 845.55 0.70 0.08 55675
Sundrop Brands 674.65 691.95 670 3.95 0.59 9521
Sunflag Iron 373.45 381.5 367 -4.65 -1.23 263377
Sunrest Lifescie 35 36 35 -3.00 -7.89 9600
Suntech Infra. 39.5 39.55 37.2 -1.10 -2.71 14400
Sunteck Realty 318 321.25 309.25 5.20 1.66 172766
Super Spinning 5.21 5.45 5.07 0.00 0.00 58100
Superhouse Ltd 152.65 153.98 150 2.46 1.64 1809
Suprajit Engg. 417.25 420 415 -1.05 -0.25 38481
Supreme Facility 23.4 23.6 23.4 0.00 0.00 6400
Supreme Holdings 50.91 52.5 48 1.39 2.81 345203
Supreme Inds. 3508.7 3550.5 3487.2 -0.50 -0.01 68250
Supreme Infra. 80.98 82.89 80.6 -0.67 -0.82 22069
Supreme Petroch. 695.45 708 682.25 8.70 1.27 27514
Supriya Lifesci. 688.55 698 673 3.30 0.48 66741
Suraj Estate 217.37 222.59 216.05 -2.33 -1.06 50702
Suraj 238.51 242.99 231.7 3.41 1.45 1975
Suraksha Diagno. 305.75 307 299 1.70 0.56 13234
Surana Solar 26.46 27.5 25.75 -0.52 -1.93 62947
Surana Telecom 18.16 18.44 18.01 -0.06 -0.33 47912
Suratwwala Busi. 25.87 26.98 24.6 -0.73 -2.74 37058
Surya Roshni 242.85 248.1 241.4 -4.05 -1.64 229406
Suryalak. Cott. 61.54 63.9 59.4 0.51 0.84 13966
Suryalata Spg. 339 347.7 337.1 -8.10 -2.33 217
Suryoday Small 167.33 173.65 166.55 -4.67 -2.72 306155
Sutlej Textiles 37.15 38.52 36.15 0.66 1.81 78521
Suven Life Scie. 211.15 217 202.31 4.60 2.23 541885
Suvidhaa Info. 2.95 3 2.9 0.05 1.72 24934
Suyog Telematics 794.95 804.8 771.85 12.90 1.65 29164
Suzlon Energy 53.84 54.51 52.98 0.37 0.69 82878733
SVP Global 3.87 3.9 3.7 -0.02 -0.51 86962
Swan Corp 318.55 327.6 315.05 -4.75 -1.47 1011427
Swan Defence 1917.9 1934.9 1884 6.60 0.35 5824
Swaraj Engines 3760.8 3839 3755 -37.40 -0.98 6233
Swaraj Suiting 278 282 277 -3.50 -1.24 21500
Swelect Energy 616.2 638 606 -10.15 -1.62 14153
Swiggy 255.4 259.8 254.2 -1.30 -0.51 6963341
Symphony 784.1 795.05 760 12.80 1.66 161048
Syncom Formul. 13.8 14.1 13.6 -0.01 -0.07 1322773
Synergy Green 561.9 599 560 -5.65 -1.00 3717
Syngene Intl. 454.05 472.75 452.5 -13.90 -2.97 1005028
Syrma SGS Tech. 1013.25 1044.6 1002 -15.45 -1.50 944499
Systango Tech 232.45 250 230 -4.45 -1.88 63200
Systematix Corp. 66.72 70.46 65.85 -0.41 -0.61 65566
T T 7.85 7.95 7.62 -0.03 -0.38 21797
T.V. Today Netw. 115.16 120 114 0.73 0.64 129489
TAAL Tech 2767.1 2986.5 2751.8 3.40 0.12 305
TAC Infosec 459.05 459.05 459.05 -24.15 -5.00 14200
Tainwala Chem. 201.67 206 199.01 -1.58 -0.78 604
TajGVK Hotels 308.45 313.7 307.75 -2.05 -0.66 42465
Take Solutions 25.6 25.6 25.6 -1.34 -4.97 43213
Talbros Auto. 322.3 330.3 318.9 -4.95 -1.51 84453
Tamboli Industri 185.4 186.99 181.4 -4.57 -2.41 303
T N Newsprint 148.59 152.76 147.2 -2.87 -1.89 92214
T N Petro Prod. 89.59 91.4 89.09 -0.92 -1.02 90163
T N Telecom. 9.14 9.72 8.93 -0.05 -0.54 20083
T N Merc. Bank 668.05 685.55 666.2 1.70 0.26 126716
Tankup Engi. 622.15 635 621.15 6.15 1.00 2750
Tanla Platforms 497.5 518 492.3 -15.40 -3.00 439060
Tara Chand Infra 58.39 59.5 57.9 -0.24 -0.41 53370
Tarapur Trans 21.22 22.71 21.01 -0.88 -3.98 46273
TARC Ltd 130.35 132.35 128.63 0.27 0.21 249288
Tarmat 50.95 51.99 50.8 -0.22 -0.43 5338
Tarsons Products 206.95 216.07 205 -6.88 -3.22 52060
Tasty Bite Eat. 7608 7711.5 7550.5 -71.00 -0.92 969
Tata Capital 307.95 313.6 307.05 -1.90 -0.61 1032213
Tata Chemicals 748.9 757.6 745.5 -8.20 -1.08 472928
Tata Comm 1680 1716 1667.5 23.90 1.44 505345
TCS 2264 2304.9 2252 18.00 0.80 3410637
Tata Consumer 1234 1255.1 1225.8 5.70 0.46 2755516
Tata Elxsi 4125.6 4140.5 4012.1 100.00 2.48 279144
Tata Gold ETF 15.18 15.39 15.16 -0.27 -1.75 92963178
Tata Inv.Corpn. 675.95 681.1 665.05 4.85 0.72 360637
Tata Motors 377.95 390.65 376 -1.50 -0.40 10102864
Tata Motors PVeh 356.55 366.95 352 17.80 5.25 51689818
Tata Nifty 50 255.71 258.05 254 -0.16 -0.06 5595
Tata NID ETF 79.17 79.95 78.65 0.34 0.43 135038
Tata Nif. PB ETF 269.36 273.04 268.82 -1.19 -0.44 796
Tata Power Co. 407 412.25 405 -0.85 -0.21 4344049
Tata Silver ETF 25.26 26.57 25 -2.19 -7.98 141694933
Tata Steel 216.84 224.4 216 -4.29 -1.94 33231023
Tata Technolog. 620.45 630.5 618.15 -2.40 -0.39 542706
Tata Tele. Mah. 42.01 43.5 41.5 -0.55 -1.29 2016154
Tatva Chintan 1316.3 1345 1254.1 53.60 4.24 64976
Taurian MPS 281.9 281.9 271.35 1.65 0.59 11200
TBI Corn 67.75 67.8 66.6 1.05 1.57 7800
TBO Tek 1177 1230 1146.5 -4.40 -0.37 90400
TCC Concept 373.25 383.75 363 2.15 0.58 13036
TCI Express 512.95 522.85 510 -2.35 -0.46 11433
TCI Finance 13.55 14.34 13.3 -0.28 -2.02 22074
TCPL Packaging 2656 2683.2 2522.5 59.60 2.30 3114
TD Power Systems 1311.3 1336.8 1125.3 127.30 10.75 8793796
Team India Guar. 269.7 276.35 227 31.25 13.11 24091
Team Lease Serv. 1364.6 1380 1350.1 4.70 0.35 17584
Teamo Production 0.53 0.57 0.53 0.00 0.00 2602572
Tech Mahindra 1370.5 1387.7 1350 27.10 2.02 5306932
TechD Cybersec. 530.4 560.8 525 -15.15 -2.78 17100
Techera Enginee. 188.95 195 185.5 -6.20 -3.18 108800
Techno Elec.Engg 1196 1239.1 1192 -26.20 -2.14 167687
Technocraf.Inds. 2407.6 2477.2 2400.1 -50.40 -2.05 6139
Technvision Ven. 5250 5458.5 5250 -208.50 -3.82 2
TECIL Chemical 12.04 12.84 11.98 0.08 0.67 11193
Tega Inds. 1585.3 1613 1570 8.70 0.55 21749
Tejas Cargo 412.2 412.2 407 19.60 4.99 10800
Tejas Networks 445.75 460 443 -12.30 -2.69 1512472
Tembo Global 576.1 584.95 565 1.65 0.29 31258
Tenneco Clean 602.3 614.5 600 -1.70 -0.28 194556
Tera Software 288.3 309.9 287.7 -14.50 -4.79 34218
Texmaco Infrast. 98.16 99.49 97.11 -0.17 -0.17 85338
Texmaco Rail 116.23 124.1 115.1 -9.03 -7.21 10748703
Texmo Pipes 45.5 46.5 43.96 1.33 3.01 50556
TGB Banquets 9.16 9.46 9.1 -0.10 -1.08 27002
Thaai 93.25 97.95 93 -3.70 -3.82 22400
Thacker & Co. 1130 1140 1001 5.20 0.46 13
Thangamayil Jew. 3594.2 3875 3462.6 -22.30 -0.62 697978
The Anup Enginee 1966.5 1985 1948.1 5.10 0.26 17719
The Bombay Burmah 1522.8 1559.9 1517.1 -15.10 -0.98 28708
The Byke Hospi. 34.86 35.82 34.24 -0.38 -1.08 43906
Grob Tea Co 900.5 924 895 -1.30 -0.14 99
The Hi-Tech Gear 587.4 600 566.2 -7.80 -1.31 1079
Indian Wood Prod 35.24 36.49 33.61 0.15 0.43 25506
The Invest.Trust 97.65 100.99 95.5 -3.13 -3.11 38229
The Peria Karamalai ... 820.1 848.05 809 -27.95 -3.30 187
The Ramco Cement 916.25 937.75 912.05 -17.15 -1.84 142202
The Wealth CG ETF 156.03 157.89 155.37 -2.66 -1.68 3268
Thejo Engg. 1722.5 1753.1 1720 -13.60 -0.78 1310
Themis Medicare 97.63 99.06 96.77 -1.55 -1.56 44161
Thermax 4500.4 4660 4488.6 -97.30 -2.12 119072
Thinking Hats 12.9 12.9 12.9 -0.65 -4.80 39000
Thirumalai Chem. 205.68 214.25 203.51 -5.49 -2.60 438906
Thomas Cook (I) 94.74 95.3 91.86 2.38 2.58 1078195
Thomas Scott 271 280.85 269 -5.65 -2.04 8866
Thyrocare Tech. 462.15 476.65 460 -9.05 -1.92 232499
Tiger Logistics 36.86 37.96 36.31 -1.18 -3.10 56979
Tijaria Polypipe 4.5 4.5 4.41 0.00 0.00 20491
TIL 197.91 208 194 -6.30 -3.09 74960
TIL Ltd PP 152.05 155.8 152 -1.63 -1.06 2339
Tilaknagar Inds. 431.45 434.95 422.05 3.20 0.75 385812
Time Technoplast 178.12 180.7 177.16 -1.12 -0.62 2723346
Timescan Logist. 39.2 39.2 39.2 -0.90 -2.24 2000
Timex Group 348.8 356.7 345.15 0.75 0.22 96696
Timken India 3531.2 3585.8 3467.4 16.00 0.46 14387
Tinna Rubber 708 748.95 705 -25.45 -3.47 36045
Tips Films 373 388.95 364.1 -7.10 -1.87 7168
Tips Music 646.65 670 635 11.50 1.81 507624
Tirupati Forge 42.24 43.47 40 0.84 2.03 401483
Titagarh Rail 763.3 778.75 762 -8.60 -1.11 404641
Titan Company 4169.1 4194 4142.4 33.90 0.82 901617
Tokyo Plast Intl 87.75 87.99 85 2.75 3.24 1251
Tolins Tyres 103.22 105 102.8 -0.55 -0.53 32146
Torrent Pharma. 4405.7 4450.4 4380.3 1.80 0.04 303882
Torrent Power 1466 1477.8 1442.9 8.30 0.57 336572
Total Transport 54.14 56.01 53.71 -1.47 -2.64 4713
Touchwood Enter. 72.32 75 71.7 -0.64 -0.88 616
Tour. Fin. Corp. 75.7 77.37 74.4 -1.22 -1.59 3995584
TPL Plastech 62.42 63.72 62 -0.14 -0.22 160739
Tracxn Technolo. 32.7 34.21 32.5 -0.50 -1.51 79699
T R I L 300.8 308.4 300 -4.00 -1.31 1399623
TransIndia Real 24.95 26.75 24.86 -1.33 -5.06 190289
Transpek Inds. 1188.3 1198 1163.3 19.40 1.66 640
Transport Corp. 890.75 914.45 888 -1.50 -0.17 23641
Transrail Light 513.35 529.75 511.1 -10.55 -2.01 387854
Transteel Seatin 131.1 135.8 130.35 1.50 1.16 38000
Transwar.Fin. 12.16 12.3 11.81 0.16 1.33 1035
Transworld Shipp 150.51 157.05 148.85 -1.42 -0.93 32568
Travel Food 1098.4 1162 1081.2 -45.90 -4.01 86714
Tree House Edu. 7.59 7.93 7.55 -0.35 -4.41 39917
Trejhara Solutio 150.89 157.99 148 -2.76 -1.80 14873
Trent 4101.3 4144.4 4032 -31.10 -0.75 683781
TRF 237.35 248 235.45 -2.85 -1.19 45492
T B Z 128.96 133.29 128.5 -4.27 -3.20 248499
Trident 24.7 25.49 24.46 -0.45 -1.79 11463073
Trigyn Techno. 56.39 57.45 56.25 -0.13 -0.23 6828
Triven.Engg.Ind. 374.15 384.55 372.55 -8.40 -2.20 196827
Triveni Turbine 606.95 612.9 574.05 28.40 4.91 2988155
TruAlt Bioenergy 452.15 462.5 442.65 3.20 0.71 177036
TruCap Finance 6.15 6.22 6.1 0.08 1.32 31770
Trust Fintech 37.85 40.85 36.2 0.45 1.20 10800
Tsf Investments 391.7 396.75 389.25 -3.90 -0.99 38347
TTK Healthcare 897.35 907.9 895 -1.15 -0.13 327
TTK Prestige 526.05 543.7 512.8 7.90 1.52 155454
Tube Investments 2850.3 2888.3 2729.3 49.50 1.77 566267
Tunwal E-Motors 34.25 34.75 33.6 0.95 2.85 102000
TV Vision 5.23 5.27 5.13 -0.04 -0.76 2495
TVS Elec. 456.75 482 453.05 -10.40 -2.23 44289
TVS Holdings 13844 14199 13803 -112.00 -0.80 2057
TVS Motor Co. 3466.8 3498.9 3418.7 6.00 0.17 1007746
TVS Srichakra 3593.2 3744.8 3533 -126.20 -3.39 6072
TVS Supply 113.32 118 112.9 -1.67 -1.45 239390
Twamev Constr. 24.04 24.99 23.57 -0.12 -0.50 2259143
21st Cent. Mgmt. 32.11 32.95 31.87 -0.41 -1.26 2301
U. Y. Fincorp 14.1 14.8 13.36 0.07 0.50 187376
Ucal 103.72 105.87 102.11 0.12 0.12 3844
UCO Bank 25.19 25.57 25.12 -0.26 -1.02 2944406
Udayshivakumar 22.35 22.89 22.21 0.07 0.31 7574
Uflex 400.85 411.8 400 -9.55 -2.33 68003
UFO Moviez 78.49 80.99 76.21 0.74 0.95 260011
Ugar Sugar Works 41.7 43.61 41.01 -1.52 -3.52 159914
Ugro Capital 98.6 99.96 97.5 -1.13 -1.13 116084
Ujaas Energy 147.73 154.8 142.2 -0.83 -0.56 11856
Ujjivan Small 55.83 56.99 55.66 -0.65 -1.15 7843521
Ultra Wiring 96.45 96.45 88 4.50 4.89 3000
Ultramarine Pig. 414.75 418 405.55 3.95 0.96 22760
UltraTech Cem. 11487 11730 11463 -205.00 -1.75 284388
Uma Exports 24.72 25.4 24.11 -0.14 -0.56 3509
Umiya Buildcon 84.01 87 83.31 -1.02 -1.20 9009
Unichem Labs. 372.4 374.8 363.95 8.45 2.32 15714
Unicommerce 85.67 89.1 85.01 -3.67 -4.11 738348
Uniinfo Telecom 12.11 12.4 11.5 0.03 0.25 7363
Unilex Colour &C 26.9 27 26.9 -0.10 -0.37 4800
Unimech Aero. 941.2 967.9 936 -9.00 -0.95 20554
Union Bank (I) 161.94 165.44 161.5 -2.96 -1.80 9269427
Union Gold ETF 151.65 157.8 151 -4.00 -2.57 64707
Uniparts India 537.15 548.4 528 -1.60 -0.30 84658
Uniphos Enter. 103.94 106.65 101.7 1.47 1.43 2675
Unitech 4.47 4.62 4.45 -0.13 -2.83 2995198
United Breweries 1367.8 1394.4 1360 -21.40 -1.54 219090
United Drilling 216.59 222 211.1 -0.88 -0.40 12897
United Foodbrands 361.95 374 351 1.70 0.47 54244
United Heat 54.25 54.95 53.75 0.10 0.18 38000
United Nilgiri 536.15 546 535.5 0.65 0.12 380
United Polyfab 33.75 34.33 31.3 0.99 3.02 267295
United Spirits 1320.7 1342.1 1286.1 48.20 3.79 3849617
Univastu India 72.05 72.5 70.11 1.32 1.87 54057
Universal Cables 1003.75 1039.6 999 -12.70 -1.25 48535
Universus Photo 450 450 441 0.00 0.00 346
Uno Minda 1121.8 1133.9 1110.1 -0.50 -0.04 625374
Updater Services 172.63 174.6 168.21 0.91 0.53 147571
UPL 632.25 640.65 629.85 -6.15 -0.96 1535195
Uravi Defence & 124.21 128.5 121 -0.68 -0.54 1599
Urban Company 120.94 125.11 120.4 -2.81 -2.27 3405245
Urban Enviro 145.5 151 145 -3.50 -2.35 16000
Urja Global 10.94 11.25 10.5 0.27 2.53 2059718
Usha Financial 28.9 30 28.9 -0.15 -0.52 8000
Usha Mart. Edu. 5.04 5.06 4.6 0.22 4.56 34746
Usha Martin 472.95 480.7 470.1 -3.30 -0.69 423457
UTI Gold ETF 131.8 133.4 131.6 -2.25 -1.68 944817
UTI AMC 965.05 986.05 955.8 -8.25 -0.85 78642
UTI BSE Sensex 828.78 835.87 826.89 0.53 0.06 7459
UTI BSE ETF 89.3 90.55 88.1 -0.50 -0.56 1125
UTI Nifty 10 yr 26.07 26.34 25.76 0.05 0.19 395
UTI Nifty 5 yr 65.42 65.43 63.83 0.39 0.60 2516
UTI Nifty 50 ETF 260.66 262.9 260.01 -0.62 -0.24 216932
UTI Nifty Bank 55.36 56.13 55.27 -0.48 -0.86 560725
UTI Nifty IT ETF 290.55 293.23 290.49 3.66 1.28 1621
UTI NM 150 ETF 224.33 226.67 224 0.33 0.15 4703
UTI Nifty Next50 74.52 75.36 74.34 -0.64 -0.85 93284
UTI Silver ETF 251.98 273.12 250 -21.14 -7.74 1218153
Utkarsh Small F. 13.49 13.94 13.41 -0.27 -1.96 4721896
Utssav CZ Gold 256.3 262 252 -3.00 -1.16 143400
Uttam Sug.Mills 242.3 246.5 235 1.75 0.73 91802
V I P Inds. 302.55 305.55 290 10.50 3.60 611627
V R Infraspace 141.55 141.55 141.55 -7.45 -5.00 1200
V2 Retail 228.24 232.52 223.64 -1.75 -0.76 994191
Va Tech Wabag 1386.1 1427.6 1378.8 -4.70 -0.34 233219
Vadilal Inds. 4191.2 4278 4183 -50.60 -1.19 6134
Vadivarhe Speci. 20.5 20.5 20.5 0.00 0.00 3000
Vaibhav Global 213.49 217.98 211.67 -0.93 -0.43 233450
Vaidya Sane 251.3 254.6 243 -2.85 -1.12 2400
Vaishali Pharma 7.07 7.2 6.96 0.12 1.73 111936
Vakrangee 6.46 6.52 6.41 -0.04 -0.62 1681749
Valiant Laborato 77.55 82.2 77.5 -1.84 -2.32 12018
Valiant Organics 296.6 305 279.75 12.60 4.44 95114
Valor Estate 117.72 126.87 117.01 -9.14 -7.20 2829144
Vardhman Acrylic 43.21 44.51 42.5 -0.78 -1.77 68054
Vardhman Hold. 3523.4 3613.4 3505 -78.00 -2.17 354
Vardhman Polytex 6.57 6.73 6.4 0.03 0.46 115702
Vardhman Special 280.3 287.55 274.55 -0.15 -0.05 63026
Vardhman Textile 606.95 620 604 0.95 0.16 340313
Varroc Engineer 557.85 564.55 551.15 -1.30 -0.23 50344
Varun Beverages 503.8 510 501.15 -1.35 -0.27 3728317
Varvee Global 63.49 69.59 62.5 -2.75 -4.15 165393
Vasa Denticity 399.7 402.2 390 13.20 3.42 8500
Vascon Engineers 34.16 34.5 33.25 -0.15 -0.44 211514
Vaswani Industri 55.53 57.4 55.5 -1.22 -2.15 34491
Vaxtex Cotfab 1.49 1.5 1.46 0.01 0.68 64752
Vdeal System 170.2 179 170 -10.80 -5.97 3600
Vedant Fashions 439.8 446.55 433.7 -2.75 -0.62 217571
Vedanta 331.05 338.9 325 -7.85 -2.32 56392805
Veedol Corporat 1432.9 1470 1429.8 -24.60 -1.69 4683
Veljan Denison 1036 1039.7 1005 -1.10 -0.11 127
Venky's (India) 1617.7 1658 1599 36.60 2.31 241733
Ventive Hospital 653.2 665 646.55 -14.45 -2.16 31799
Venus Pipes 1304 1324.6 1282.2 -1.70 -0.13 16245
Venus Remedies 911.8 941.75 905.9 -25.90 -2.76 24865
Veranda Learning 240.78 245 232.55 0.28 0.12 729268
Veritaas Adver. 47.5 47.5 47.5 0.00 0.00 1200
Vertis Infra. 107.86 109 107.51 -1.14 -1.05 600000
Vertoz 45.99 48.8 45.72 -1.92 -4.01 51267
Vesuvius India 477.85 490 475.55 -4.20 -0.87 40175
Veto Switchgears 109.4 111.78 108.35 -1.07 -0.97 42021
V-Guard Industri 320.55 330.95 318 1.50 0.47 511061
Viaz Tyres 64.05 64.4 62 2.15 3.47 6000
Vibhor Steel 123.06 125.86 121.81 -2.06 -1.65 32094
Viceroy Hotels 132.88 137.38 131.56 -2.36 -1.75 2345
Victory Ele. 15.5 15.5 15.5 0.00 0.00 6000
Vidhi Specialty 290 312.05 288 -16.95 -5.52 35608
Vidya Wires 97.54 103.61 96.75 -0.79 -0.80 10110033
Vigor Plast 61.8 68.8 61 -2.70 -4.19 22400
Vijaya Diagnost. 1329.2 1379.3 1258.3 59.30 4.67 381931
Viji Finance 4 4.28 3.93 -0.09 -2.20 108414
Vikas Ecotech 1.37 1.39 1.36 0.01 0.74 591128
Vikas Lifecare 1.51 1.55 1.51 0.00 0.00 838226
Vikram Solar 207.29 210.71 201.63 0.50 0.24 1942592
Vikran Engg. 69.15 71.25 68.65 -1.70 -2.40 969210
Vilas Transcore 364.4 387.95 363.3 -16.15 -4.24 49250
Vimta Labs 450.5 464.95 448.2 -10.20 -2.21 118728
Vinati Organics 1322.8 1377.1 1310.7 -23.70 -1.76 47796
Vindhya Telelink 1590.7 1645 1578 -25.10 -1.55 18929
Vineet Laborator 34.27 35.37 33.92 -1.29 -3.63 61632
Vinny Overseas 1.14 1.16 1.12 0.01 0.88 393459
Vinsys IT Serv. 303.5 308.95 301.15 -7.20 -2.32 23500
Vintage Coffee 127.85 131.26 127.46 -2.97 -2.27 786359
Vinyas Innovativ 969.8 1002 960 -35.60 -3.54 4000
Vinyl Chemicals 266.5 271 265 0.65 0.24 17315
VIP Clothing 27.25 28 25.99 1.37 5.29 1281179
Vipul Ltd 8.94 9.19 8.81 -0.01 -0.11 43488
Virinchi 16.98 17.63 16.9 -0.22 -1.28 40434
Virtual Galaxy 147.2 148.95 145.2 -0.75 -0.51 9000
Visa Steel 47.68 50.5 47.68 -2.50 -4.98 55937
Visagar Polytex 0.51 0.52 0.51 0.00 0.00 191443
Visaka Industrie 75.8 77.38 74.96 0.92 1.23 128172
Vishal Mega Mart 118.99 121.86 116.77 1.21 1.03 15293693
Vishnu Chemicals 573 589.4 572 -10.60 -1.82 60543
Vishnu Prakash R 39.09 40.89 38.36 -1.12 -2.79 257163
Vishnusurya Pro. 168.55 173.3 164.95 3.60 2.18 12500
Vishwaraj Sugar 5.4 5.61 5.18 -0.05 -0.92 127074
Vishwas Agri 54.95 54.95 52.05 2.10 3.97 3200
Vision Infra 322.9 329 312.1 -0.30 -0.09 52800
Vital Chemtech 57.59 59.15 56.15 -0.56 -0.96 2302
Viviana Power 804.6 809.9 792.2 -8.05 -0.99 8800
Vivid Electromech 892.7 950 841.05 41.05 4.82 77520
Vivimed Labs. 6.59 6.9 6.55 0.01 0.15 93493
Viyash Scientific 224.54 231.58 223.83 -5.91 -2.56 579474
VL E-Governance 13.83 14.15 13.73 0.16 1.17 51109
VLS Finance 238.49 243 227 8.54 3.71 23856
V-Marc India 1089.85 1130.35 1068.35 -35.50 -3.15 56750
V-Mart Retail 641.2 652.85 638.55 -9.80 -1.51 109096
VMS TMT 48.5 48.77 46.75 2.05 4.41 77950
Vodafone Idea 12.95 13.33 12.68 -0.02 -0.15 1217112786
Voler Car 223.2 232 219.95 -5.70 -2.49 81600
Volt.Transform. 9501 9575 9251 167.00 1.79 55967
Voltas 1230.7 1289.4 1224.6 -62.80 -4.86 2400991
Vraj Iron 124.89 130.94 124.6 -2.31 -1.82 21351
VRL Logistics 248.05 250.3 242.6 3.15 1.29 94593
VST Industries 260.2 261.85 256.8 1.45 0.56 385436
VST Till. Tract. 4773.5 4922 4655.5 -103.00 -2.11 32266
W S Inds. 69.03 73 68 -1.19 -1.69 37479
Waaree Energies 3022 3075.2 3014 -46.80 -1.53 599165
Waaree Renewab. 942.4 968 940 -20.90 -2.17 270073
Wakefit Innovati 143.25 143.56 122 23.61 19.73 7962925
Walchan. Inds. 232.84 239.99 230.5 -5.96 -2.50 619947
Wanbury 256.1 259 252 -2.45 -0.95 22155
We Win Ltd 61.54 64 61 -0.46 -0.74 2576
Wealth First Por 904.85 932.4 892 4.55 0.51 1116
Websol Energy 103.44 106.95 100.75 -1.94 -1.84 3296243
Weizmann 84.92 87.19 84.7 0.52 0.62 223
Welspun Corp 1309 1377.4 1303.3 -58.50 -4.28 939307
Welspun Enterp 510.75 530 504.9 -7.65 -1.48 375091
Welspun Investme 1748.9 1815 1730.4 22.60 1.31 449
Welspun Living 141.02 141.8 134 6.79 5.06 11377086
Welspun Special. 42.77 43.38 42.2 -0.51 -1.18 140164
Wendt India 6892 7050 6850 6.50 0.09 4478
West Coast Paper 467.1 474.85 461.8 -1.90 -0.41 73070
Western Carriers 99.54 102.52 99.1 -1.64 -1.62 53625
W I Plywoods 152.79 152.79 147.48 2.30 1.53 385
Westlife Food 473.2 476 459.55 5.50 1.18 54873
Wework India 496.25 508.85 488.45 3.05 0.62 38798
Wheels India 1467.3 1499.9 1285 137.20 10.32 698269
Whirlpool India 855.25 870 845.4 4.25 0.50 181159
Williamson Magor 27.02 28.42 27 0.13 0.48 1369
Wim Plast 361 369.1 358.1 -3.00 -0.82 4267
Windlas Biotech 779.4 791.8 757 17.05 2.24 95053
Windsor Machines 285.1 302 283.5 -16.05 -5.33 42346
Winny Immigratio 44.7 44.7 44.7 -2.35 -4.99 1000
Winsol Engineers 141.3 141.9 141.25 -0.70 -0.49 1600
Wipro 190 191.9 188.8 1.70 0.90 17902610
Wise Travel 97.75 98.75 93 2.15 2.25 24000
Wockhardt 1545.9 1574 1510.1 -1.30 -0.08 1029542
WOL 3D India 159 159 155.3 3.45 2.22 8000
Womancart 124.1 128 118.5 0.80 0.65 25200
Wonder Electric. 102.94 103.99 99.91 4.05 4.10 321152
Wonderla Holiday 472.5 487 466.5 -9.95 -2.06 74532
Worth Peripheral 136.8 138 135.01 -1.20 -0.87 17771
WPIL 424.8 456.15 383.55 -21.20 -4.75 80700
Xchanging Sol. 64.39 65.45 63.75 0.56 0.88 38762
Xelpmoc Design 98.67 103.76 96.1 -2.61 -2.58 7313
XPRO India 1084.9 1111 1082.1 -13.90 -1.27 11694
XT Global Infot. 31.14 32.45 31 -0.42 -1.33 25677
Yash Optics 129.1 130 129 -1.00 -0.77 2400
Yasho Industries 1695.9 1710 1648.1 42.70 2.58 9200
Yasons Chemex 9.9 10 9.9 0.10 1.02 6000
Yatharth Hospit. 815.6 840.85 813 -15.35 -1.85 253028
Yatra Online 94.46 98.2 93.15 0.42 0.45 1534251
Yes Bank 22.07 22.44 21.98 -0.12 -0.54 107821837
Yuken India 687.35 709 676.5 -18.65 -2.64 8050
Z F Steering 722.1 753 715 -7.95 -1.09 1531
Zaggle Prepaid 210.62 227.08 207.2 -16.46 -7.25 9123436
Zeal Global Serv 72 72 70 2.00 2.86 1200
Zee Entertainmen 88.34 90.92 87.5 -2.28 -2.52 7489723
Zee Learn 5.9 6.04 5.88 -0.01 -0.17 298212
Zee Media 7.9 8.23 7.8 -0.15 -1.86 330657
Zen Technologies 1554.9 1585.1 1537.1 -4.10 -0.26 297130
Zenith Drugs 41 41 41 0.00 0.00 2400
Zenith Exports 202.57 212.88 201.44 -4.80 -2.31 61
Zenith Steel 6.05 6.18 6 -0.02 -0.33 34504
Zensar Tech. 488.4 497 485 3.45 0.71 400930
Zerodha Gold ETF 24.63 25.71 24.49 -0.46 -1.83 10474822
Zerodha Nifty100 10.28 10.42 10.15 -0.02 -0.19 641163
Zerodha Nifty 1D 114.09 114.1 114.08 0.04 0.04 20253630
Zerodha Nifty 50 9.41 9.67 9.38 -0.03 -0.32 2175640
Zerodha Nif.8-13 29.62 29.8 29.55 -0.04 -0.13 39803
Zerodha NM 150 11.16 11.27 11.14 -0.02 -0.18 1461984
Zerodha NSC 100 10.12 10.3 10.09 -0.06 -0.59 1490787
Zerodha ETF 26.61 28.79 26.4 -2.18 -7.57 27447935
ZF Commercial 14516 14689 14169 396.00 2.80 17482
Zim Laboratories 98.16 103 95.02 -1.85 -1.85 41577
Zodiac Cloth. Co 76.61 78.89 75.4 -1.99 -2.53 3535
Zodiac Energy 295.6 298.95 292.1 -1.30 -0.44 4262
Zota Health Care 1207.8 1225 1195 4.70 0.39 18636
Z-Tech (India) 576.65 590 565 -18.65 -3.13 11700
Zuari Agro Chem. 225.98 236.92 224.1 -8.69 -3.70 217690
Zuari Industries 251.8 255.2 250.2 -2.60 -1.02 35679
Zydus Lifesci. 1011.7 1018.8 993 20.00 2.02 1996110
Zydus Wellness 502.15 516.95 495.3 -5.45 -1.07 297132