Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 153.55 156.2 152.05 -1.80 -1.16 59457
360 ONE 748.7 765 734.7 12.90 1.75 1420517
3i Infotech 41.6 42.65 41.4 -0.75 -1.77 1182125
3M India 29611.1 30150 29501.1 -239.80 -0.80 1897
3P Land Hold. 32.35 33.3 31.35 -0.50 -1.52 10920
5Paisa Capital 553.85 566.05 545 4.20 0.76 99573
63 Moons Tech. 399.8 418.95 398.7 -19.85 -4.73 170717
A B Infrabuild 61.5 61.5 61.45 -3.15 -4.87 8000
A B M Internatl. 60.15 62.9 58.2 -0.40 -0.66 518
A2Z Infra Engg. 13.25 13.25 13.25 -0.70 -5.02 150175
AAA Technologies 95.3 97.4 93.25 -1.00 -1.04 19667
Aakash Explor. 11.25 11.6 11.05 0.20 1.81 899000
Aarey Drugs 48.2 49.35 47 0.30 0.63 42151
Aaron Industries 259.95 264.5 258.3 -0.80 -0.31 4644
Aartech Solonics 179.1 180.15 168.05 7.50 4.37 145858
Aarti Drugs 504.2 518.3 496.75 -3.75 -0.74 124404
Aarti Industries 750.95 753.9 731.15 14.70 2.00 2320206
Aarti Pharma 449.65 451 442.7 2.85 0.64 103890
Aarti Surfactant 658.4 679.85 655.15 -16.85 -2.50 50907
Aarvee Denims 27.45 29.3 27.2 -0.95 -3.35 49707
Aarvi Encon 161.1 161.1 140 26.85 20.00 455102
Aatmaj Health 38.4 39.65 38.4 -0.90 -2.29 16000
AAVAS Financiers 1568.95 1635 1551 -10.55 -0.67 473713
Aban Offshore 63.3 64 61.7 1.70 2.76 86860
Abans Holdings 428.1 434.9 424.5 -3.95 -0.91 127499
A B B 6752.95 6773.1 6642 111.40 1.68 418148
Abbott India 26444.65 27275 26401 -577.15 -2.14 12842
ACC 2468.3 2532.5 2460 -56.40 -2.23 262400
Accelya Solution 1858.35 1894.6 1842 10.55 0.57 17709
Accent Microcell 262.55 270.1 260 -7.45 -2.76 27000
Accord Synergy 24.75 24.75 24.75 -1.30 -4.99 2000
Accuracy Shippi. 8.75 8.9 8.75 -0.15 -1.69 181144
Ace Integrated 36.2 36.2 33.35 3.25 9.86 34595
Action Const.Eq. 1490.6 1527.25 1466.2 6.20 0.42 277844
Adani Energy Sol 1068.9 1097.55 1053 4.65 0.44 1283700
Adani Enterp. 3209.9 3247.5 3205.3 -32.10 -0.99 705173
Adani Green 1884.05 1925 1880 -23.45 -1.23 393681
Adani Ports 1344.2 1358.4 1341 -8.10 -0.60 2183230
Adani Power 595.2 615 590.8 -22.65 -3.67 2999709
Adani Total Gas 948.05 970 942.85 -13.25 -1.38 755787
Adani Wilmar 345.05 351 344.1 -5.60 -1.60 1196013
Addictive Learn 233.5 237.35 230 -4.75 -1.99 19000
ADF Foods 189.25 190.9 188.4 -0.85 -0.45 59974
Aditya Birla Cap 202.55 208.2 200.75 -0.35 -0.17 7363590
Aditya Bir. Fas. 233.95 240.4 233 -4.30 -1.80 3365147
Adit.Birla Money 109.85 112.4 109.15 -2.60 -2.31 62091
Aditya AMC 495.9 504 491.05 4.85 0.99 454101
ABSL Crisil ETF 1000 1000.01 999.99 0.01 0.00 15773
ABSL Gold ETF 65.55 66.3 64.39 1.46 2.28 135861
ABSL Nifty 200 31.87 32.3 31.79 -0.10 -0.31 63799
ABSL Quality 30 19.17 19.29 19.1 -0.08 -0.42 28899
ABSL Nifty ETF 25.65 26.65 25.62 -0.22 -0.85 232583
ABSL Banking ETF 48.85 49.75 48.83 -0.55 -1.11 619944
Aditya Birla SLN 12.27 12.62 12.21 -0.17 -1.37 641085
Aditya Bir SL IT 36.33 36.89 36.25 -0.29 -0.79 91247
ABSL NftyN50 ETF 65.27 65.97 65.17 -0.15 -0.23 8207
ABSL Sensex ETF 72.91 74.97 72.62 -0.46 -0.63 1952
ABSL Silver ETF 85.74 85.8 84.79 2.09 2.50 164334
Ador Welding 1420.95 1438 1413 -7.65 -0.54 9149
Adroit Info. 18.05 18.1 17 0.80 4.64 97933
Advanced Enzyme 363.1 368.8 354 1.95 0.54 231764
Advani Hotels. 81.8 84 81.15 -1.40 -1.68 135696
Aegis Logistics 480.25 485 456.05 16.90 3.65 2403303
Aeroflex 143.45 148.6 142.65 -0.65 -0.45 590256
Aether Industri. 841.35 850 840 -1.60 -0.19 27717
Affle India 1070.25 1097.2 1064.5 -22.00 -2.01 133085
Agarwal Float 64.5 64.9 62.5 1.50 2.38 30000
Agarwal Indl. 824.95 840 815.2 7.35 0.90 28532
AGI Greenpac 814.7 832.95 810 -20.35 -2.44 146718
Agri-Tech India 206.75 218.4 205.9 -4.05 -1.92 32490
Agro Phos India 43.7 45.2 43.55 -1.55 -3.43 78079
Agro Tech Foods. 709.25 725.9 701.1 -0.55 -0.08 26548
AGS Transact 77 82 76.6 -3.60 -4.47 169405
Ahlada Engineers 113 115.3 110.35 -1.70 -1.48 39221
Ahluwalia Contr. 1068 1094.9 1055.9 -19.90 -1.83 72266
AIA Engineering 3923.6 4037.9 3901 -87.25 -2.18 67164
Aion-Tech Soluti 130.85 139 129.95 -6.40 -4.66 30935
Airan 26.2 26.5 25.55 -0.35 -1.32 102264
Airo Lam 173 185.95 171.95 -5.10 -2.86 90458
Ajanta Pharma 2115.3 2207.35 2107.15 -24.35 -1.14 79775
Ajmera Realty 819.1 837 810 -17.40 -2.08 164715
Ajooni Biotech 5.95 6.05 5.5 -0.10 -1.65 612168
Akanksha Power 83.95 89 82.8 -6.70 -7.39 186000
Akash InfraProj. 38.9 40.8 38.2 -0.70 -1.77 47424
AKG Exim 20.15 20.8 20 -0.25 -1.23 29452
AKI India 19.5 20.25 19.5 -1.00 -4.88 50097
Aksh Optifibre 9.25 9.45 9.1 -0.05 -0.54 270840
Akshar Spintex 2.55 2.6 2.55 -0.05 -1.92 414147
AksharChem (I) 275.9 281.85 274 -2.45 -0.88 4516
Akzo Nobel 2455.7 2489.25 2433 -12.30 -0.50 38354
Alankit 17.4 17.5 17.4 0.05 0.29 163642
Albert David 1175.2 1211.7 1171 -36.50 -3.01 5468
Alembic 94.4 97.25 94.1 -1.90 -1.97 675318
Alembic Pharma 982.6 1004.85 977.75 -11.15 -1.12 92575
Alicon Cast. 895.6 901.15 885 1.10 0.12 5689
Alkali Metals 113.45 116.35 113.1 -1.80 -1.56 15362
Alkem Lab 4735.2 4870 4725.15 -89.30 -1.85 159343
Alkyl Amines 2131.45 2162.9 2120.2 -9.25 -0.43 67327
All E Tech 261.75 270 261 -1.30 -0.49 48800
Allcargo Gati 105.9 108.05 104.9 -1.10 -1.03 256949
Allcargo Logist. 72.8 75.2 72.25 -0.10 -0.14 2817957
Allcargo Termi 60.3 62.25 59.5 -0.90 -1.47 523929
Allied Digital 143.25 146.85 142.75 -1.65 -1.14 554560
Allsec Tech. 713.2 730 700.5 13.25 1.89 32212
Almondz Global 115.8 115.8 115.8 -2.35 -1.99 67873
Alok Industries 27.65 28.1 27.55 -0.15 -0.54 2008698
Alpa Laboratorie 93.1 95.05 92.45 0.05 0.05 22142
Alpex Solar 424.5 432.1 399 31.65 8.06 909600
Alphageo (India) 354.8 369.8 350.65 -16.30 -4.39 23216
Alps Industries 2.5 2.55 2.35 0.05 2.04 265068
Amara Raja Ener. 891.35 898 866 12.90 1.47 1131749
Amber Enterp. 3694.15 3733.95 3680 2.00 0.05 73009
Ambica Agarbat. 27.05 27.95 26.75 -0.45 -1.64 38345
Ambika Cotton 1564.7 1592.95 1555 -10.20 -0.65 7015
Ambuja Cements 608.85 630.3 605.6 -16.80 -2.69 4161320
AMD Industries 64.5 68.25 64.1 -2.90 -4.30 25764
Ameya Precision 51.1 52.75 51.1 -0.40 -0.78 8000
Ami Organics 1220.8 1286.85 1214.1 -54.15 -4.25 356521
Amines & Plast. 180.9 183.9 167.25 9.75 5.70 14294
AMJ Land Holdin. 37.4 38.15 37.1 -0.65 -1.71 30545
Amrutanjan Healt 648.45 672.05 646.95 -23.20 -3.45 42104
Anand Rathi Wea. 4009.05 4075 3840.95 101.90 2.61 141212
Anant Raj 338.35 350 336.5 -7.10 -2.06 1958635
Andhra Cements 89.75 91.4 88.8 -1.15 -1.27 41360
Andhra Paper 503.35 508.1 500.85 -1.10 -0.22 90557
Andhra Sugars 107.65 110.95 107.05 -3.30 -2.97 187582
Angel One 2881 2910.9 2871.2 -31.05 -1.07 288710
ANI Integrated 107.65 107.65 103 5.10 4.97 20400
Anik Industries 55.15 56.4 54.7 1.05 1.94 29613
Anjani Portland 187.3 190.8 185.1 -1.55 -0.82 6777
Ankit Met.Power 4 4.15 3.95 -0.05 -1.23 60048
Anlon Tech 400 411 387.95 -11.00 -2.68 18400
Anmol India 47.8 48.9 47.55 -1.25 -2.55 142368
Annapurna Swadi. 364.25 367 364 -5.35 -1.45 5500
Antarctica 1.4 1.45 1.4 -0.05 -3.45 162885
Antony Waste han 505.8 523 501.1 -13.40 -2.58 161221
Anupam Rasayan 866.05 884.95 832.8 -11.75 -1.34 154804
Apar Inds. 6961.6 7153 6945 -191.75 -2.68 78608
Apcotex Industri 458.7 474 456.75 -9.50 -2.03 25271
Apeejay Surrend. 201.85 208.05 200 -4.15 -2.01 266702
Apex Frozen Food 208.1 212.8 206 -4.55 -2.14 88773
APL Apollo Tubes 1547.1 1590.5 1535.4 -21.40 -1.36 862397
Apollo Hospitals 6406.55 6477.9 6362.7 -83.30 -1.28 450885
Apollo Micro Sys 111.7 113.95 108 2.85 2.62 852706
Apollo Pipes 656.35 664.95 652.1 -7.30 -1.10 25978
Apollo Sindoori 1861.7 1899.45 1851.6 3.70 0.20 2124
Apollo Tyres 482.3 488.95 480.25 -6.45 -1.32 1955613
Aptech 238.9 242.8 236.95 -4.00 -1.65 186582
Aptus Value Hou. 325.55 329.9 323.1 -1.05 -0.32 174865
Arabian Petrol. 85.7 85.7 84 1.35 1.60 6000
Archean Chemical 694.6 704.9 649.05 41.05 6.28 3324651
Archidply Decor 89.55 90.5 88.5 -1.10 -1.21 9350
Archidply Inds. 117.9 122 116.05 2.35 2.03 388267
Archies 33.25 33.95 32.3 -0.10 -0.30 16303
Arham Tech 261.95 261.95 243 7.95 3.13 5000
Aries Agro 260.5 274 257.15 -10.55 -3.89 86424
Arihant Academy 144 144 144 1.75 1.23 4000
Arihant Capital 57.2 59.5 56.75 -1.75 -2.97 185020
Arihant Super. 364.45 375 359.4 1.20 0.33 57604
Aristo Bio-Tech 79.95 81.4 76.8 -0.25 -0.31 12800
Arman Financial 1993.9 2100 1975.05 -86.85 -4.17 27939
Aro Granite Inds 52.8 53.8 49.3 2.85 5.71 72072
Arrow Greentech 413.9 420.1 410.9 -1.25 -0.30 12153
Arshiya 7.15 7.15 7.15 -0.15 -2.05 51101
ARSS Infra 22 23.15 21.8 -0.10 -0.45 8355
Art Nirman Ltd 62.2 62.2 62 1.20 1.97 1915
Artemis Medicare 182.05 186 180.3 -2.35 -1.27 76615
Arvee Laborat. 291.4 315 291.4 -15.30 -4.99 23600
Arvind & Company 49.9 50 49.9 -0.10 -0.20 6000
Arvind Fashions. 453.8 460.05 443.05 5.15 1.15 311870
Arvind Ltd 309.3 323.7 297.7 6.90 2.28 1206529
Arvind SmartSp. 663.1 678.4 653 -8.60 -1.28 51675
Asahi India Glas 587.75 601.65 585 -11.85 -1.98 91249
Asahi Songwon 326.3 336.45 326 -5.80 -1.75 7605
Ashapura Minech. 345.3 355.95 344 -9.80 -2.76 85339
Ashiana Housing 335 355.9 322 30.20 9.91 3570071
Ashima 19.05 19.3 18.95 -0.25 -1.30 153392
Ashok Leyland 178.35 181.2 177.1 -0.15 -0.08 16842899
Ashoka Buildcon 171.15 176 170.35 -1.75 -1.01 1273116
Ashoka Metcast 20.15 20.15 20.15 -0.40 -1.95 7999
Asian Energy 277.15 288.65 270 -2.30 -0.82 22136
Asian Granito 60.8 63.05 60.05 -2.25 -3.57 1044840
Asian Hotels (E) 143.95 149.95 139.9 -2.00 -1.37 51994
Asian Hotels (N) 150.35 153 150.25 -2.95 -1.92 96246
Asian Paints 2854.5 2893 2845 -42.25 -1.46 1766311
ASK Automotive 312.9 314 308.05 1.30 0.42 363227
Aspinwall & Co 264.9 273.1 263.1 -8.20 -3.00 5128
Assoc.Alcohols 550.95 555.5 531.55 14.80 2.76 115281
Astec Lifescienc 1289.25 1336 1266.5 -11.80 -0.91 120898
Aster DM Health. 488.2 497.85 482.2 12.95 2.72 1857407
Astra Microwave 665.7 671.95 650.6 8.15 1.24 411891
Astral 1964.25 2022.55 1960.05 -31.00 -1.55 413279
Astrazeneca Phar 5307.7 5440.9 5291.05 -90.80 -1.68 5214
Astron Paper 22.45 22.5 22.45 -0.45 -1.97 10739
Atal Realtech 14.45 14.95 14.2 -0.30 -2.03 216595
Atam Valves 223.8 228.1 193.05 33.70 17.73 1347555
Atlantaa 32.3 32.35 28.4 2.85 9.68 1310210
Atmastco Ltd 147.5 149.1 143.7 -1.80 -1.21 171200
Atul Auto 496.05 513 493.95 -1.60 -0.32 123638
Atul 6154.65 6250 6140 -41.65 -0.67 106850
AU Small Finance 638.75 644 627.3 4.30 0.68 2748417
Aurangabad Dist. 252.5 273.75 250 2.40 0.96 5500
Aurionpro Sol. 2361.95 2435.55 2325 -51.55 -2.14 16901
Auro Impex 83 85 83 -2.50 -2.92 11200
Aurobindo Pharma 1088.45 1127.95 1086 -20.20 -1.82 1216798
Aurum Proptech 145.05 148.3 143 1.00 0.69 13734
Ausom Enter. 93.45 94.95 91 0.80 0.86 6767
Australian Prem 221.25 223 212 7.00 3.27 116000
Autoline Industr 126.45 131.75 125 -4.05 -3.10 208831
Automotive Axles 1842.35 1865 1837.4 -2.55 -0.14 16034
Automotive Stamp 768.4 809.8 737 30.40 4.12 168174
Avadh Sugar 599.25 618.8 596.8 -18.55 -3.00 46605
Avalon Tech 519.75 524 516.25 -1.00 -0.19 80375
Avanti Feeds 522.5 533.3 518.4 2.50 0.48 288931
Avenue Super. 4765.05 4806.75 4725 11.05 0.23 676863
AVG Logistics 571.7 594.8 564.05 -12.10 -2.07 48575
Avonmore Capital 99.05 100.95 98.15 -1.50 -1.49 11731
AVP Infracon 71.4 73 70.8 -1.65 -2.26 116800
Avro India 137.2 145.95 132.8 4.70 3.55 214964
AVT Natural Prod 86.45 88.9 85.35 -1.60 -1.82 176821
Axis AAA Bond 11.66 12.6 11.25 0.04 0.34 57697
Axis Bank 1073.45 1096.4 1071.1 -14.35 -1.32 18045983
Axis Banking ETF 493.08 496.88 487.87 -4.75 -0.95 5389
Axis Gold ETF 61.9 62.7 61.51 0.92 1.51 1578576
Axis Nifty ETF 242.24 251.6 241.55 -2.05 -0.84 7397
Axis Nifty Heal. 121.89 123.76 121.5 -1.41 -1.14 6884
Axis Nifty India 103.95 104.98 103.95 -0.75 -0.72 1948
Axis Nifty IT 368.82 372.44 367.06 -2.86 -0.77 4156
Axis S&P BSE ETF 74.72 77.5 74.66 -0.76 -1.01 1350
Axis Silver ETF 85.63 87.6 84.32 1.81 2.16 24391
AXISCADES Tech. 606.35 624.65 605 -6.85 -1.12 46280
Axita Cotton 23.25 23.5 22.95 0.10 0.43 1296732
AYM Syntex 94.1 97 93.5 -0.90 -0.95 60375
Azad Engineering 1277 1317.65 1272.05 -25.75 -1.98 108526
BAG Films 9.4 9.4 9.4 -0.20 -2.08 12160
B&B Triplewall 268 270 267 -0.70 -0.26 6478
B.L.Kashyap 67.85 71.1 67.5 -2.75 -3.90 500656
Baba Food 57.9 58.6 56.7 -1.85 -3.10 24000
Bafna Pharma. 87 88 86.5 -1.50 -1.69 1153
Baheti Recycling 187 188 187 -1.00 -0.53 1500
Baid Finserv 22.05 22.3 21.7 -0.10 -0.45 41214
Bajaj Auto 9064.85 9119 8930 59.30 0.66 480474
Bajaj Consumer 228.5 230.8 225 2.30 1.02 314813
Bajaj Electrical 963.45 996.95 950 -34.30 -3.44 127850
Bajaj Finance 7229.55 7264 7156.3 -0.70 -0.01 1092588
Bajaj Finserv 1698.65 1706.2 1689.55 -5.45 -0.32 1312132
Bajaj Nifty 50 226.16 233.29 224 -1.44 -0.63 1898
Bajaj Nifty Bank 48.54 49.1 48.43 -0.38 -0.78 8914
Bajaj Healthcare 326.55 349.25 317 8.20 2.58 750779
Bajaj Hindusthan 32.55 33.7 32.35 -0.90 -2.69 10699121
Bajaj Holdings 8175.55 8271.2 8106.1 26.65 0.33 43228
Bajel Projects 221.5 231.4 216.45 1.45 0.66 711540
Bal Pharma 101.9 102.9 101 -1.00 -0.97 5969
Balaji Amines 2269.15 2317.95 2250 -29.40 -1.28 79806
Balaji Telefilms 79.85 82 79 -1.75 -2.14 271231
Balaxi Pharma 573.35 577.45 567 6.50 1.15 11353
Balkrishna Inds 2393.05 2433.55 2385.4 -26.00 -1.07 621524
Balkrishna Paper 24.5 24.9 24.5 -0.50 -2.00 12757
Balmer Lawrie 257.3 262.6 254.4 -0.55 -0.21 540116
Balrampur Chini 377.8 389.8 377.05 -10.85 -2.79 1484296
Banaras Beads 94.55 99.5 93 -2.90 -2.98 8150
Banco Products 608.75 623 604.95 -11.20 -1.81 54462
Bandhan Bank 182.95 186.9 182.65 0.30 0.16 25930326
Bandhan NiftyETF 242.71 245.21 241.8 -2.49 -1.02 730
Bang Overseas 50.45 51.65 50 -0.45 -0.88 4364
Bank of Baroda 267.95 272.25 266.4 -2.85 -1.05 11496987
Bank of India 143.6 146.2 143 -0.85 -0.59 7894694
Bank of Maha 63.6 65.35 63.35 -1.20 -1.85 18890222
Banka Bioloo 110.5 110.5 110.5 -2.25 -2.00 4286
Bannari Amm Spg. 41.95 43.7 41.4 -0.40 -0.94 198968
Bannari Amm.Sug. 2579.45 2649 2550 -40.85 -1.56 1321
Banswara Syntex 152.6 156.8 150.2 -0.80 -0.52 80528
Barak Valley 56.35 57.5 56.35 -1.15 -2.00 2408
Barbeque-Nation 535.2 545.35 531.1 -8.35 -1.54 163666
Baroda Gold ETF 72.45 72.75 72.15 1.50 2.11 776
Bartronics India 21.2 21.2 21.2 0.40 1.92 40115
BASF India 3706.7 3809.95 3681 -73.85 -1.95 27729
Basilic Fly Stud 378 386 374.25 -10.75 -2.77 48000
Bata India 1387.5 1404.4 1378.5 7.15 0.52 1062242
Baweja Studios L 96.5 98 96.4 -1.95 -1.98 7200
Bayer Crop Sci. 5475.9 5525.95 5378.05 78.70 1.46 27884
BCL Industries 60.35 62.2 59.65 -0.15 -0.25 1379639
Beardsell 40.55 42.2 40 0.55 1.37 79461
Bedmutha Indus. 206.2 211.85 203 -0.70 -0.34 6709
BEML Land Assets 254.85 264.05 249.6 -9.25 -3.50 116325
BEML Ltd 3419.4 3511.75 3402 -45.40 -1.31 174717
Berger Paints 556.75 563 555.4 -4.95 -0.88 326402
Best Agrolife 663.25 681.35 661.1 -11.80 -1.75 32286
Beta Drugs Ltd 1302 1335 1300 -2.65 -0.20 1400
BEW Engg 1595.7 1629 1593 -40.30 -2.46 6625
BF Investment 533.6 548.5 532.25 -9.35 -1.72 33251
BF Utilities 806.05 848 800.05 -29.60 -3.54 274849
BGR Energy Sys. 40.95 40.95 40.95 -0.80 -1.92 31677
Bhageria Indust. 167.25 174.85 165.6 -3.35 -1.96 59630
Bhagiradha Chem. 1821.85 1860 1792.05 49.10 2.77 23953
Bhagyanagar Ind 122.1 125.95 120 3.90 3.30 446511
Bhandari Hosiery 8.35 8.75 8.25 -0.40 -4.57 520689
Bhansali Engg. 103.5 105.35 103 -1.50 -1.43 900904
Bharat 22 ETF 104.2 108.55 104.05 -1.19 -1.13 1050829
Bharat Bijlee 6554.8 6824.65 6520 -235.25 -3.46 29472
Bharat Bond 2025 1200.86 1203.25 1163.65 1.24 0.10 3831
Bharat Bond 2030 1357.32 1396.85 1354.06 1.16 0.09 7029
Bharat Bond 2031 1212.58 1216 1211.55 0.46 0.04 4577
Bharat Bond ETF 1138.67 1139 1136.06 0.78 0.07 10162
Bharat Bond 2033 1109.98 1114.99 1107.99 -3.97 -0.36 7480
Bharat Dynamics 1760.7 1789.8 1753 -7.75 -0.44 688784
Bharat Electron 233.5 235.4 230.55 4.75 2.08 57174716
Bharat Forge 1169.05 1187 1163 -8.35 -0.71 970493
Bharat Gears 114.75 117.9 114.55 -1.65 -1.42 28319
B H E L 262.5 269.2 258 0.00 0.00 22621987
Bharat Hig.InvIT 106.76 107.5 105.07 1.13 1.07 305423
B P C L 601.2 612.85 599 -3.55 -0.59 6709683
Bharat Rasayan 9325.05 9690 9300 -95.60 -1.01 3015
Bharat Road 64 64 64 -1.30 -1.99 18690
Bharat Wire 302.8 310 301 -5.40 -1.75 31464
Bharti Airtel 1225.55 1231.85 1219.55 -3.85 -0.31 7877073
Bharti Airtel PP 823.8 837 815.05 1.35 0.16 910870
Bharti Hexacom 813.3 880 755 243.30 42.68 53465498
Bhartiya Intl. 437.95 461.95 424 6.55 1.52 37267
BIGBLOC Const. 221.55 225.2 220 0.50 0.23 81290
Bikaji Foods 538.6 559.7 535 -9.55 -1.74 876290
Binani Industrie 15.2 15.9 15.1 -0.40 -2.56 6278
Biocon 274 283.15 273.1 -4.30 -1.55 6929503
Biofil Chemicals 67.7 69.95 66.55 0.45 0.67 41802
Birla Cable 262.2 266.3 260.05 -4.05 -1.52 74037
Birla Corpn. 1528.85 1561.15 1522 -16.30 -1.05 95136
Birlasoft Ltd 732.3 750.8 730.85 -6.50 -0.88 1412111
Black Box 280.4 285 274.05 -2.45 -0.87 122796
BLB 20.6 20.6 20.6 -1.05 -4.85 80139
Bliss GVS Pharma 111.8 116.1 111.3 -3.25 -2.82 406270
BLS E-Services 319.85 326.05 316.85 -5.50 -1.69 443711
BLS Internat. 336.45 344.15 335.55 -3.10 -0.91 1081582
Blue Chip India 3.05 3.05 3.05 0.05 1.67 38767
Blue Dart Expres 6016.2 6042.2 5900.05 119.20 2.02 20205
Blue Jet Health 391.8 405 389.8 -2.95 -0.75 272029
Blue Star 1383.75 1437.7 1374.45 -35.85 -2.53 393368
Bodal Chemicals 81.25 85.85 80.8 -4.00 -4.69 1936085
Bodhi Tree 17.05 17.8 16.8 -0.10 -0.58 780214
Bohra Industries 20.1 21.2 19.5 -0.25 -1.23 13632
Bombay Burmah 1594.55 1622 1575 2.90 0.18 66407
Bombay Dyeing 166.05 170.45 165.5 -3.85 -2.27 705984
Bombay Metrics 96.5 97.95 96 -2.50 -2.53 1600
Bombay Super Hyb 223.05 228.95 221.35 -2.85 -1.26 37596
Borosil 367.05 375.8 366 -6.55 -1.75 90009
Borosil Renew. 541.6 558.55 530.5 8.10 1.52 1698635
Bosch 29849.4 30225 29800 53.65 0.18 39244
BPL 98.4 100.45 98 -1.50 -1.50 161376
Brand Concepts 723.75 744.9 720 -6.85 -0.94 5693
Brigade Enterpr. 1002.9 1017 981.15 16.15 1.64 431847
Bright Solar 9.05 9.45 8.85 -0.20 -2.16 237000
Brightcom Group 15.85 16.15 15.7 0.05 0.32 10697302
Britannia Inds. 4751.75 4820.85 4745 -56.95 -1.18 620568
Brookfield India 256.08 258.15 255.2 -2.07 -0.80 124581
Brooks Lab. 105.4 107 105.4 -2.15 -2.00 3717
BSE 2828.95 2954.9 2815.1 -34.55 -1.21 1178900
BSL 188.55 190.45 180.95 8.30 4.60 19282
Burnpur Cement 7.15 7.35 6.85 0.45 6.72 2798271
Butterfly Gan Ap 828.5 854.55 823.55 -10.00 -1.19 6297
C P S Shapers 370 371 362.5 -1.00 -0.27 1800
C.E. Info System 1841.8 1869.95 1832.05 -17.25 -0.93 24397
Cadsys (India) 360 360 337 60.00 20.00 91000
California Soft. 16.85 17.3 16.4 0.25 1.51 32795
Cambridge Tech. 93.1 97.1 92 -3.20 -3.32 50511
Camlin Fine 106.15 107.35 103.85 1.55 1.48 1040465
Campus Activewe. 237.15 237.85 232.5 2.05 0.87 582581
Can Fin Homes 785.75 813.7 784.15 -22.30 -2.76 396428
Canara Bank 605.85 616.7 604.9 -7.05 -1.15 4694938
Canarys 39.8 40.6 37.55 -0.35 -0.87 316000
Cantabil Retail 210.95 222.45 209 -7.90 -3.61 125084
Capacit'e Infra. 295.3 304.2 292.6 -5.10 -1.70 2875438
Capital Small 358.9 362.9 356.35 -2.90 -0.80 117638
Capital Trust 114.95 119.35 110 -1.30 -1.12 36031
Caplin Point Lab 1293.2 1325 1290 -19.35 -1.47 70151
Capri Global 218.9 225.9 216.5 0.90 0.41 311036
Carborundum Uni. 1249.25 1293.4 1239.7 -25.20 -1.98 103650
CARE Ratings 1140.9 1185.45 1133 -6.15 -0.54 43748
Career Point 325.55 342 319.95 -3.45 -1.05 39010
Cartrade Tech 705.25 718.95 700.1 -12.00 -1.67 51429
Carysil 969.6 990 951.75 -11.40 -1.16 107446
Castrol India 223.45 229.25 217.5 3.00 1.36 9096371
CCL Products 579.3 592 575.5 -9.60 -1.63 77586
CEAT 2587.55 2645.5 2582 -40.85 -1.55 76972
Celebrity Fash. 19.2 20.35 19.05 -0.30 -1.54 181358
Cell Point 36.4 36.95 36.3 -0.55 -1.49 18000
Cellecor Gadgets 217.25 234 216.25 -9.75 -4.30 38400
Cello World 834 842.6 822 1.95 0.23 305572
Central Bank 63.9 65.45 63.7 -1.20 -1.84 8740422
C D S L 2008.1 2020 1877.45 126.05 6.70 8095570
Centrum Capital 34.45 36.5 34.05 -1.50 -4.17 520730
Centum Electron 1720.3 1745 1688 27.25 1.61 19020
Century Enka 435.15 447.9 430.1 -7.95 -1.79 31457
Century Extrus. 21 21 21 -0.40 -1.87 26014
Century Plyboard 644.5 654.5 641 0.35 0.05 110378
Century Textiles 1797.65 1842 1785.3 -43.10 -2.34 226558
Cera Sanitary. 7133.7 7327.75 7121 -61.50 -0.85 18283
Cerebra Integr. 7.95 8.2 7.85 -0.10 -1.24 65610
CESC 141.1 144.2 140 -1.25 -0.88 5769001
CG Power & Indu. 494.25 506.8 492 -9.85 -1.95 1982902
Chalet Hotels 875.75 884.5 856.65 16.10 1.87 213672
Chaman Metallics 83.05 85 82.3 -1.20 -1.42 25500
Chamanlal Setia 219.4 224 218 -4.60 -2.05 144706
Chambal Fert. 373.35 380.85 371.5 -7.65 -2.01 1273107
Chavda Infra Ltd 120.25 123.7 119.15 -3.15 -2.55 102000
Chembond Chem. 524.7 528.8 517.75 -0.05 -0.01 11493
Chemcon Special. 259.5 265.45 256.65 -3.80 -1.44 69298
Chemfab Alka. 665.85 685.95 660.25 -9.10 -1.35 16932
Chemplast Sanmar 490.6 499.9 464 0.70 0.14 86445
C P C L 895.8 929.3 885.3 -9.25 -1.02 997388
Cheviot Company 1299 1316.6 1295 -6.05 -0.46 2476
Choice Intl. 303.15 311.85 302.5 -5.00 -1.62 576324
Chola Financial 1075.4 1125 1070.1 -23.35 -2.13 425125
Cholaman.Inv.&Fn 1177.6 1199.55 1174.1 -14.20 -1.19 564886
CIE Automotive 488.05 492 474.35 10.05 2.10 675835
Cigniti Tech. 1260.85 1287.65 1255.05 -14.90 -1.17 89681
Cineline India 123.9 126.95 123.5 -2.35 -1.86 40308
Cinevista 22.5 22.85 21.6 0.15 0.67 161306
Cipla 1396.8 1424.85 1388 -26.15 -1.84 2190583
City Union Bank 155.75 159 155.05 -3.65 -2.29 2912973
CL Educate 87.25 87.55 86.3 -1.00 -1.13 29362
Clean Science 1358.5 1389 1353 -1.85 -0.14 149287
CMS Info Systems 402.1 403.6 395.3 -4.70 -1.16 927562
Coal India 455.6 463.45 452.55 -0.75 -0.16 11259294
Coastal Corporat 250.55 257 248.05 -4.25 -1.67 13010
Cochin Shipyard 1096.55 1119.8 1081.4 4.45 0.41 1988002
Coffee Day Enter 62.1 63.7 59.55 1.45 2.39 6776878
Coforge 5616.25 5719.5 5600 -86.20 -1.51 323488
Colgate-Palmoliv 2661.9 2694.9 2647 6.25 0.24 460825
Commerl. Synbags 71.4 72.1 70.4 -0.65 -0.90 3612
Committed Cargo 60.9 61.5 60.9 2.35 4.01 11200
Compucom Soft. 31.15 31.4 30.35 0.85 2.81 208316
Cams Services 3115.45 3223 3093 65.30 2.14 1189532
Concord Biotech 1560 1660 1500 49.55 3.28 750214
Confidence Petro 92.6 93.65 91.85 -0.20 -0.22 1569669
Cons. Finvest 243.2 253 242 -3.80 -1.54 11617
Container Corpn. 946.8 974.95 944.2 -23.90 -2.46 997938
Control Print 941.85 955.3 929.5 -0.90 -0.10 21096
Cool Caps 443 460 443 -21.90 -4.71 500
Coral India Fin. 43.45 43.45 43.45 -0.85 -1.92 2662
Cords Cable 177.3 181.8 174 -2.35 -1.31 29997
Coromandel Inter 1155.2 1179.45 1149.3 -8.50 -0.73 223901
Cosmo First 549.15 566 548.15 -15.90 -2.81 41924
Country Club Hos 15.6 15.6 14.25 0.70 4.70 119673
Country Condo 5.25 5.45 5.2 -0.15 -2.78 38353
CPSE ETF* 84.06 85.49 83.93 -0.69 -0.81 3101637
Craftsman Auto 4461.15 4540 4444.15 45.75 1.04 36882
Crayons Advertis 169.25 170 165 3.80 2.30 18000
Creative Eye 4.3 4.55 4.15 -0.05 -1.15 16065
Creative Newtech 756.1 774.95 746.15 -5.00 -0.66 44496
CreditAcc. Gram. 1471.4 1526.7 1460.05 43.05 3.01 952670
Credo Brands 191.45 195.5 188.8 0.85 0.45 169289
Crest Ventures 397.2 410.4 392 -8.95 -2.20 12453
CRISIL 4843 4950 4799.2 17.80 0.37 56710
Crompton Gr. Con 298.95 301 284.5 8.55 2.94 9741673
Crop Life Scienc 41.35 43.8 41.2 -0.75 -1.78 12000
Crown Lifters 215.9 216 215.9 -0.10 -0.05 5534
CSB Bank 387.15 397.4 384.05 -6.50 -1.65 147332
CSL Finance 458.85 473.1 456.4 -11.75 -2.50 7988
Cubex Tubings 102.65 104.9 97.75 0.90 0.88 15928
Cummins India 3060.2 3099 3016.3 59.25 1.97 751185
Cupid 127.75 133 126.65 -5.55 -4.16 1351693
Cyber Media Ind 23 23.4 23 -0.45 -1.92 3212
Cyber Media Res. 137 137 137 -2.95 -2.11 800
Cybertech Sys. 158.65 160.5 156.5 1.20 0.76 64979
Cyient DLM 705.5 719.95 703 -2.05 -0.29 121290
Cyient 2088.95 2124 2070.05 -12.40 -0.59 215293
D B Corp 283.75 292 276.4 -4.70 -1.63 34875
D P Wires 516.6 534.25 497.95 7.45 1.46 94017
D.P. Abhushan 1122.1 1142.55 1042 116.65 11.60 188275
Dabur India 500.6 507.65 499.1 -5.65 -1.12 4166549
Dalmia BharatLtd 1952.05 1980 1939.05 -26.05 -1.32 482032
Dalmia Bharat 374.05 380.8 371.25 -6.65 -1.75 63811
Damodar Indust. 51.35 54 51.25 -1.45 -2.75 24971
Dangee Dums 8.2 8.5 7.95 0.10 1.23 1089160
Data Pattern 2938.7 3019 2920.65 -68.30 -2.27 695653
Datamatics Glob. 639.15 657.9 618.2 20.95 3.39 630048
Davangere Sugar 84.7 88 83.05 -2.70 -3.09 329190
DB Intl.Stock 47.65 51 47.3 -0.85 -1.75 10628
DC Infotech 243.2 267.5 243.15 -12.75 -4.98 85658
DCB Bank 123.2 126.9 122.8 -2.20 -1.75 1416614
DCM Financial 5.45 5.6 5.2 0.10 1.87 52361
DCM 78.7 81.25 78 0.45 0.58 67983
DCM Nouvelle 193.3 199.55 191.5 -2.10 -1.07 72501
DCM Shriram Inds 193.2 200.55 192.55 -6.70 -3.35 218344
DCM Shriram 956.05 990 949 -18.00 -1.85 88744
DCW 57.15 58.55 57 -0.90 -1.55 2672936
DCX Systems 314.75 322.8 310 0.90 0.29 1064172
De Neers Tools 218.5 218.5 210 14.70 7.21 10200
DE Nora India 1687.45 1766.3 1675.65 1.75 0.10 30909
Debock Industrie 8.3 8.5 8.25 -0.20 -2.35 774309
Deccan Cements 621.15 645 617.95 -6.80 -1.08 8421
Deem Roll 107.8 109.65 106.3 -2.15 -1.96 20000
Deep Energy 182.95 191.6 182 -6.60 -3.48 27994
Deep Industries 302.8 310.6 301.35 -2.70 -0.88 150849
Deepak Fertiliz. 551.15 565 550 -11.70 -2.08 306135
Deepak Nitrite 2316.7 2346.5 2294.55 19.60 0.85 830564
Delaplex 229.15 230 225 -1.60 -0.69 11400
Delhivery 464.5 478 449.95 14.30 3.18 7096364
Delphi World 234.2 244.55 232 -2.40 -1.01 12941
Delta Corp 124.15 126.4 123.5 0.10 0.08 1993283
Delta Manufact. 99.15 102.4 98.6 -0.85 -0.85 14845
Den Networks 51.2 54.2 50.45 -1.30 -2.48 1430232
Destiny Logistic 30 30 30 0.00 0.00 6000
Dev Information 123.65 127 122.7 -3.10 -2.45 36022
Devyani Intl. 164.05 168 163.4 -1.80 -1.09 3404005
Dhampur Bio 135.3 139.4 134.1 -3.70 -2.66 146447
Dhampur Sugar 231.2 238 230.6 -5.30 -2.24 190490
Dhani Services 40.8 41.2 39.8 0.55 1.37 4671016
Dhanlaxmi Bank 46.1 46.9 46 -0.70 -1.50 799398
Dhanuka Agritech 1197.65 1201 1155.05 18.80 1.59 36558
Dharmaj Crop 229.2 234 227.9 -2.95 -1.27 79940
Dhruv Consultanc 103.7 105.25 103.7 -1.40 -1.33 9177
Dhunseri Invest. 1234.65 1259.1 1195.8 -24.95 -1.98 2233
Dhunseri Tea 201.95 211.05 201 -2.55 -1.25 13123
Dhunseri Vent. 354.05 364 350.1 -7.85 -2.17 22567
Diamines & Chem. 571.25 583.95 557.8 4.05 0.71 20206
Diamond Power 635.95 635.95 635.95 12.45 2.00 156
DIC India 422.65 429.75 421.05 0.05 0.01 1418
Digicontent 21 21.6 20.7 -0.25 -1.18 5352
Digidrive Dist. 37 37.95 37 -0.65 -1.73 27488
Digikore Studios 541 550 530 -9.00 -1.64 5600
DigiSpice Tech. 27.2 27.7 26.85 -0.05 -0.18 73515
Digjam 89 93 89 -2.05 -2.25 1481
Diligent Media 4.3 4.35 4.3 -0.05 -1.15 10038
Dilip Buildcon 457.45 468.45 455.7 -7.65 -1.64 288099
Dish TV India 18.15 18.75 18 -0.45 -2.42 19705928
Dishman Carbogen 234.95 243.4 233 -7.30 -3.01 698780
Divgi Torq 828 850.5 802 26.50 3.31 101111
Divi's Lab. 3779.7 3809 3728 40.60 1.09 573189
Dixon Technolog. 7845.4 7983 7800 17.30 0.22 358563
DJ Mediaprint 223.2 225 205.5 18.55 9.06 170755
DLF 908.6 920.75 905.8 -2.55 -0.28 2340026
D-Link India 310.45 317.3 308.2 -6.55 -2.07 88694
DMCC Speciality 333 347 330.75 -4.55 -1.35 64115
Docmode Health 234 234 233 4.50 1.96 6400
Dodla Dairy 886.65 894.8 850.3 24.45 2.84 84914
Dolat Algotech 90 92.85 86.5 2.85 3.27 1594605
Dollar Industrie 546.1 565.5 541.1 -13.50 -2.41 86415
Dollex Agrotech 41.6 41.6 39.2 1.05 2.59 32000
Dolphin Offshore 342.2 342.2 326 16.25 4.99 20444
Doms Industries 1698.05 1760 1690 -44.05 -2.53 55722
Donear Inds. 108.5 111.25 105.8 0.70 0.65 210794
Dr Lal Pathlabs 2358.4 2392.45 2309.95 54.10 2.35 666769
Dr Reddy's Labs 6083.85 6189 6075 -74.05 -1.20 394851
DRC Systems 20.5 22.1 20 0.40 1.99 13255607
Dreamfolks Servi 516.2 526.05 514 -10.30 -1.96 140442
Dredging Corpn. 769.25 774.15 730.5 31.95 4.33 88971
Drone Destinatio 199.05 203.7 194.3 -2.05 -1.02 193000
DSJ Keep Learn 4.3 4.35 4.3 -0.20 -4.44 21161
DSP BlackRockETF 999.99 1000.01 999.5 -0.01 0.00 505504
DSP Gold ETF 72.11 72.46 70.46 1.07 1.51 18730
DSP Nifty 50 290.27 297.28 290 -3.01 -1.03 14614
DSP Nifty 50 ETF 231.03 239.7 230.78 -1.83 -0.79 13845
DSP Nif.Bank ETF 48.82 49.16 48.81 -0.35 -0.71 12219
DSP Nifty Health 120.62 122 120.11 -0.80 -0.66 520
DSP Nifty IT ETF 35.36 35.84 35.31 -0.26 -0.73 141413
DSP Nifty Midcap 214.86 221.25 214.28 0.06 0.03 19724
DSP NiftyBankETF 24.36 24.64 24.29 -0.15 -0.61 41226
DSP Nifty PSUETF 72.02 72.91 71.8 -0.52 -0.72 12719
DSP S&P BSE ETF 1004.35 1004.35 1004.33 0.53 0.05 192920
DSP S&PSensexETF 74.83 75.42 73.59 -0.26 -0.35 1196
DSP Silver ETF 83.02 83.11 82.01 2.07 2.56 54864
DU Digital 66.2 66.25 66.2 0.00 0.00 20000
Ducol Organics 97.25 101.05 97.25 -2.75 -2.75 6400
Ducon Tech 8.25 8.4 8.25 -0.15 -1.79 95372
Dwarikesh Sugar 76.2 76.85 75.4 -0.15 -0.20 1310392
Dynacons Sys. 980.85 1009.95 972.25 -16.90 -1.69 31837
Dynamatic Tech. 8655.65 8700 8480 33.35 0.39 12325
Dynamic Cables 413.2 420 394.95 13.35 3.34 69875
Dynamic Services 145.9 148.55 138.5 8.05 5.84 70000
Dynemic Products 312.35