Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 181.07 186.11 180.1 -6.16 -3.29 76537
360 ONE Gold ETF 150.45 152 146.65 -1.40 -0.92 55507
360 ONE Silver 238.37 241.64 235.3 -14.66 -5.79 131480
360 ONE 1126.8 1146.2 1115.6 -17.60 -1.54 471438
3i Infotech 15.92 16.36 15.1 0.42 2.71 617915
3M India 35115 36995 34705 -2400.00 -6.40 9115
3P Land Hold. 34.7 34.75 32.8 0.22 0.64 657
5paisa Capital 323.45 331.25 321 -7.75 -2.34 34876
63 Moons Tech. 687 696.45 665 -1.70 -0.25 129989
A B Infrabuild 19.76 20.59 19.4 -0.46 -2.27 1030906
A B M Internatl. 50.67 55.51 50.04 -4.84 -8.72 8236
A2Z Infra Engg. 14.53 14.79 14.3 -0.27 -1.82 91810
AAA Technologies 113.99 116.9 106.3 2.46 2.21 51112
Aadhar Hsg. Fin. 466.65 473.5 464.4 -4.35 -0.92 276678
Aakaar Medical 48 51.95 46.25 -2.00 -4.00 59200
Aakash Explor. 7.91 8.09 7.81 -0.05 -0.63 47892
Aaradhya Dis. 108.05 108.05 108.05 -3.95 -3.53 1200
Aarey Drugs 66.98 69.87 66.25 -3.96 -5.58 45054
Aaron Industries 159.63 162 156 0.47 0.30 7981
Aartech Solonics 46.54 47.68 45.62 -1.70 -3.52 190074
Aarti Drugs 371.7 374.45 367.1 -3.45 -0.92 87618
Aarti Industries 446.4 460 443.1 -19.20 -4.12 739623
Aarti Pharma 709.2 715.65 699.3 -1.65 -0.23 171579
Aarti Surfactant 423.55 427.7 416.5 -2.25 -0.53 5659
Aarvi Encon 127.69 131.37 126.5 -3.09 -2.36 15980
AAVAS Financiers 1286.6 1303.6 1264.1 -21.90 -1.67 399683
AB Cotspin 429.2 435 425.05 -2.35 -0.54 7668
Aban Offshore 20.81 21.69 20.6 -0.30 -1.42 44466
Abans Financial 201.06 202.47 201 0.05 0.02 14423
A B B 5780.5 5855 5726.5 -8.00 -0.14 152957
Abbott India 26460 26685 26300 -200.00 -0.75 6553
Abha Power 32.45 32.45 30.55 0.45 1.41 14400
Abhishek Integr. 28.75 28.75 28 1.35 4.93 3000
ABS Marine 183 186.5 181.05 -0.10 -0.05 60500
ACC 1637.1 1675 1632 -34.20 -2.05 129132
Accelya Solution 1191.6 1206.8 1182.1 -17.00 -1.41 23917
Accent Microcell 321.85 325 320 -4.95 -1.51 22500
Accuracy Shippi. 5.11 5.19 5.03 -0.08 -1.54 42556
Ace Integrated 19.71 20.01 19.41 -0.43 -2.14 1553
ACME Solar Hold. 224.64 225.87 218.49 0.68 0.30 366314
Action Const.Eq. 897.15 902 876.05 -7.55 -0.83 173931
Acutaas Chemical 2017.6 2104.8 2010 -75.80 -3.62 309000
Adani Energy Sol 988 1017 979 -34.80 -3.40 1657616
Adani Enterp. 2136.6 2210 2124.2 -75.20 -3.40 1489548
Adani Green 950.5 989.9 943.75 -47.15 -4.73 2943844
Adani Ports 1519 1543 1507 -24.70 -1.60 1838361
Adani Power 139.9 149.3 139.1 -9.89 -6.60 38679559
Adani Total Gas 519.9 533.5 518.05 -16.05 -2.99 473476
Addictive Learn 106.5 111 106.5 -4.50 -4.05 1500
ADF Foods 219.83 225.69 212 2.48 1.14 128433
Aditya Birla Cap 336.2 344 334.5 -8.45 -2.45 5436281
Aditya Bir. Fas. 73.8 75.1 68.32 3.76 5.37 19443779
A B Lifestyle 112.67 115.3 111.5 -1.48 -1.30 1012794
Adit.Birla Money 133.9 135.22 132.27 -2.00 -1.47 45315
A B Real Estate 1386.8 1413.1 1374.1 -28.40 -2.01 77682
Aditya AMC 869.25 878.8 850.2 -2.15 -0.25 342522
ABSL Sensex ETF 82.93 84 82.13 -0.14 -0.17 10048
ABSL Crisil 10 110.92 110.92 110.58 0.52 0.47 2
ABSL CRISIL BBG 111.54 111.62 111.53 -0.08 -0.07 95
ABSL Crisil ETF 1000 1000.01 999.99 0.00 0.00 823
ABSL Gold ETF 134.45 134.96 133.13 -2.14 -1.57 411637
ABSL Nifty 200 31.78 32.04 31.36 -0.39 -1.21 57253
ABSL Quality 30 21.16 21.89 21.05 -0.34 -1.58 152084
ABSL Nifty ETF 29.71 30.29 29.6 -0.34 -1.13 327466
ABSL Banking ETF 61.59 63.65 61.48 -0.51 -0.82 10678
Aditya Birla SLN 14.77 15.28 13.58 -0.14 -0.94 285698
Aditya Bir SL IT 35.31 37.61 33.96 -0.63 -1.75 348723
ABSL NftyN50 ETF 72.13 73.2 71.2 -0.30 -0.41 3166
ABSL Nifty PSE 10.48 10.97 10.48 -0.17 -1.60 864175
ABSL Silver ETF 242.93 245 235 -12.75 -4.99 5695297
Aditya Infotech 1573.3 1649 1515 27.10 1.75 1119694
Aditya Ultra 23.5 23.5 23.5 0.00 0.00 2000
Aditya Vision 508 516.45 500 -8.45 -1.64 121385
Ador Welding 1048.5 1070 1040 -25.70 -2.39 8206
Adroit Info. 9.91 10.17 9.8 -0.06 -0.60 36043
Advait Energy 1733.2 1768 1716.1 -52.10 -2.92 28695
Advance Agrolife 138.3 140.05 135.3 0.18 0.13 568320
Advanced Enzyme 300.95 305 297.1 -5.15 -1.68 68158
Advani Hotels. 56.25 57 55.41 0.38 0.68 56009
Advent Hotels 210.97 218.97 207.22 -7.73 -3.53 122789
Aegis Logistics 700.15 710.7 690 -11.40 -1.60 150056
Aegis Vopak Term 214.25 217.14 204.5 1.24 0.58 674274
Aequs 141.99 145.6 138.94 -1.63 -1.13 657670
Aeroflex Enter. 79.25 80.64 78.01 -0.75 -0.94 166388
Aeroflex 186.38 192.25 185.23 -6.86 -3.55 478368
Aeroflex Neu 69.89 71.38 68.6 -0.05 -0.07 46006
Aeron Composites 98.15 98.75 98.15 -0.35 -0.36 4000
Aesthetik Engi. 85 85.5 84.9 0.15 0.18 4000
Aether Industri. 966.9 978.5 948 0.50 0.05 91324
Afcons Infrastr. 332.25 334.95 328.8 -5.35 -1.58 116290
Affle 3i 1560.5 1610 1553 -63.00 -3.88 368172
Affordable Robo. 203.67 207 196.55 4.13 2.07 35369
Agarwal Float 32 32 32 0.00 0.00 1500
Agarwal Indl. 697.9 711.15 689.05 -9.60 -1.36 12795
Agarwal Toughene 96.9 100 96 -4.40 -4.34 50400
AGI Greenpac 610.1 634.5 607.05 -28.50 -4.46 136848
AGI Infra 237.35 243.1 236 -3.25 -1.35 275405
Agni Green 19.35 19.5 19.3 -0.90 -4.44 10000
Agri-Tech India 134.93 138.4 130.01 -0.14 -0.10 1415
Agro Phos India 35.42 36 35.1 -0.03 -0.08 9504
Ahlada Engineers 50.9 51.5 49 0.59 1.17 15967
Ahluwalia Contr. 899.9 913.3 885 -10.00 -1.10 203833
AIA Engineering 3861.8 3965.2 3828.6 -89.30 -2.26 68253
Aion-Tech Soluti 41.21 45.91 39.97 -3.02 -6.83 191284
Airan 19.17 20.67 19.17 -2.12 -9.96 543181
Airo Lam 94.09 95.38 93.55 0.59 0.63 933
Ajanta Pharma 2920.1 2942.5 2851.1 30.10 1.04 171375
Ajax Engineering 476.9 487.25 467.9 -21.90 -4.39 322477
Ajmera Realty 137.94 145 136.1 -7.41 -5.10 228779
Ajooni Biotech 4.94 5.07 4.85 -0.13 -2.56 519902
Akanksha Power 79.05 83 77.55 2.45 3.20 65000
Akash InfraProj. 24.63 24.94 24.11 -0.32 -1.28 10668
AKG Exim 14.38 14.6 13.96 -0.10 -0.69 205976
AKI India 6.58 6.69 6.41 0.08 1.23 22844
Akme Fintrade 4.98 5.04 4.91 0.01 0.20 479579
Aksh Optifibre 5.11 5.3 5.08 -0.09 -1.73 130622
Akshar Spintex 0.5 0.52 0.48 -0.01 -1.96 1616748
AksharChem (I) 223.16 224 216.19 -0.86 -0.38 1021
Akums Drugs 451.35 463.45 448.25 -12.65 -2.73 70716
Akzo Nobel 2950.9 3019.8 2889.3 -49.40 -1.65 28914
Alankit 9.28 9.51 9.25 -0.19 -2.01 201699
Albert David 750.2 756.35 737.65 6.75 0.91 7173
Alembic 95.47 96.99 94.2 -3.11 -3.15 244042
Alembic Pharma 769.9 791.75 765 -20.00 -2.53 36351
Algoquant Fin 58.29 59.5 57.96 -0.20 -0.34 406429
Alicon Cast. 786.8 822 776.35 -46.15 -5.54 9490
Alivus Life 919.8 935 910.2 -2.85 -0.31 53913
Alkali Metals 70.42 70.99 69.2 -0.64 -0.90 2730
Alkem Lab 5402.5 5850 5331.5 -468.00 -7.97 605115
Alkyl Amines 1522.9 1533.4 1510.3 -14.90 -0.97 24539
All E Tech 178.8 182.85 173.6 -4.55 -2.48 31200
All Time Plastic 258.96 264.4 253.25 -4.75 -1.80 26528
Allcargo Logist. 9.29 9.58 9.21 -0.30 -3.13 5069335
Allcargo Termi 25.33 26.38 25.15 -0.70 -2.69 236023
Allcargo Terminals P... 10.5 10.96 10.37 -0.46 -4.20 4029
Alldigi Tech 830.2 873.75 808.1 -11.85 -1.41 17432
Allied Blenders 529.15 539.55 523.15 -9.25 -1.72 429481
Allied Digital 119.34 124.8 118.85 -5.89 -4.70 182844
Almondz Global 15.8 16.1 15.3 -0.07 -0.44 93334
Alok Industries 15.1 15.62 14.96 -0.50 -3.21 6518121
Alpa Laboratorie 67.65 69.45 67.41 -1.33 -1.93 10159
Alpex Solar 876.6 883 840 5.65 0.65 32600
Alphageo (India) 209.53 213.9 208.03 -9.57 -4.37 8764
Aluwind Infra 60.4 60.4 60.4 -3.40 -5.33 1500
Amagi Media Labs 377.05 385.95 367.4 -9.25 -2.39 605877
Amanta Healthcar 105.02 109 104.11 -3.54 -3.26 42950
Amara Raja Ener. 841.55 860.05 835.1 -19.90 -2.31 377640
Amber Enterp. 7734.5 7820.5 7660 -50.00 -0.64 351861
Ambey Laborator. 29.5 31 29.05 -3.00 -9.23 46000
Ambica Agarbat. 24.6 25.95 24.53 -0.43 -1.72 4819
Ambika Cotton 1386.9 1419.9 1354 9.20 0.67 15057
Ambuja Cements 519.45 530.5 517.25 -13.40 -2.51 1297366
AMD Industries 43.51 44.62 43.2 -0.73 -1.65 14767
Amines & Plast. 169.28 174.94 168 -4.87 -2.80 1827
AMJ Land Holdin. 39.57 40.33 39.04 -0.18 -0.45 39473
Amrutanjan Healt 636 642.9 625.1 -0.60 -0.09 4894
Anand Rathi Shar 554.65 568.05 552 -18.15 -3.17 229815
Anand Rathi Wea. 2989.1 3007.8 2928.1 2.40 0.08 113747
Anant Raj 533.05 544.2 529.7 -15.80 -2.88 2090615
Anantam Highways 104.66 104.84 103.5 1.16 1.12 77085
Andhra Cements 55.32 56.41 54.65 -1.38 -2.43 29249
Andhra Paper 68.78 69.79 68.15 -1.10 -1.57 58065
Andhra Sugars 74.94 75.47 73.23 0.05 0.07 153319
Angel One Gold 14.26 14.36 14.06 -0.23 -1.59 901236
Angel One 2698.3 2733.4 2669.8 -53.70 -1.95 603593
Angel On1D ETF 1047.01 1047.43 1047.01 0.40 0.04 13842
Angel ON 50 ETF 10.47 10.9 10.45 -0.12 -1.13 406484
Angel ONTM ETF 11.78 12.32 11.27 -0.18 -1.51 655420
Angel One NTMMQ 50 9.71 9.94 9.68 -0.19 -1.92 195175
ANI Integrated 70.5 70.5 69.1 -2.20 -3.03 2400
Anik Industries 47.23 47.93 46 0.31 0.66 9002
Anjani Portland 131.19 137.95 130 -8.40 -6.02 19683
Anlon Healthcare 121.56 122.85 120.34 -0.88 -0.72 84764
Anlon Tech 396 400 390 1.00 0.25 4400
Anmol India 13.43 14.2 12 1.43 11.92 834015
Annapurna Swadi. 185.9 193 185 -6.25 -3.25 53500
Antarctica 0.94 0.95 0.92 0.00 0.00 165492
Antelopus Selan 572.65 592.5 553.55 -15.45 -2.63 230107
Anthem Bioscienc 689.95 699.9 684.35 -13.45 -1.91 128807
Antony Waste han 508.95 524 504.05 -8.65 -1.67 98251
Anuh Pharma 81.17 83.9 80.9 -0.57 -0.70 27842
Anupam Rasayan 1336.4 1368.2 1331.1 -31.80 -2.32 183391
Anya Polytech & 21 21 20.5 0.40 1.94 10000
Apar Inds. 9511 9550 9325.5 -14.50 -0.15 50466
Apcotex Industri 376.05 380 366.35 1.00 0.27 19138
Apeejay Surrend. 126.83 130.53 126 -2.57 -1.99 164389
Apex Ecotech 135 135 133 0.00 0.00 3200
Apex Frozen Food 432.4 487.95 421.15 -11.20 -2.52 14508118
APL Apollo Tubes 2245.9 2272.8 2237.8 -27.00 -1.19 374996
Apollo Hospitals 7542.5 7598 7485 3.50 0.05 431623
Apollo Micro Sys 231.85 238.45 230 -8.95 -3.72 1676180
Apollo Pipes 319.05 325 307.7 4.05 1.29 439213
Apollo Sindoori 1277.6 1292 1262 -2.00 -0.16 503
Apollo Tyres 489.65 500.5 488 -9.10 -1.82 846798
Aprameya Enginee 223.25 226.35 223 -5.40 -2.36 5500
Aptech 90.24 91.34 87.26 -0.99 -1.09 126599
Aptus Value Hou. 249.6 251.45 245.55 -2.45 -0.97 1391579
Aqylon Nexus 1898.6 1949.9 1852 -16.30 -0.85 9673
Arabian Petrol. 72.65 73.9 70 4.65 6.84 8000
ARC Insulation 49.5 52 49 -1.90 -3.70 22000
Archean Chemical 569 579.8 566 -12.50 -2.15 66084
Archidply Decor 74.7 74.73 72.55 2.15 2.96 302
Archidply Inds. 87.23 89 87.01 -1.17 -1.32 5521
Archies 16.5 16.66 16.23 -0.27 -1.61 8878
Arfin India 74 75.6 73.25 -1.62 -2.14 515598
Aries Agro 351 359.4 340.2 -0.60 -0.17 61484
Arihant Academy 450 450 440 0.00 0.00 800
Arihant Capital 75.25 75.89 74.01 -0.56 -0.74 183131
Arihant Super. 271.9 278.2 269.05 -10.45 -3.70 17942
Arisinfra Solu. 101.6 102.8 97 -0.48 -0.47 1391192
Aristo Bio-Tech 90.75 90.75 90.75 0.00 0.00 800
Arkade 121.27 122.53 118 0.05 0.04 213684
Arman Financial 1662.5 1690 1572.2 40.30 2.48 173601
Armour Security 27.45 28.55 27.15 -0.85 -3.00 78000
Aro Granite Inds 29.22 29.5 28.44 0.12 0.41 4464
Arrow Greentech 431.8 448.4 422.7 -11.80 -2.66 35161
Art Nirman Ltd 41.38 44.11 39.71 -2.73 -6.19 3194
Artemis Medicare 238.97 244.38 237 -5.84 -2.39 124383
Arunaya Organics 20.35 20.5 20.1 -0.10 -0.49 24000
Arvee Laborat. 154.79 159 152.5 -4.75 -2.98 727
Arvind Fashions. 482.95 492.3 474 -0.90 -0.19 163512
Arvind Ltd 385.1 395.65 354.6 18.95 5.18 2178374
Arvind Port & 29.75 31 29.75 -1.55 -4.95 42000
Arvind SmartSp. 552.75 569.85 545.6 -18.00 -3.15 28172
Asahi India Glas 958.1 964.5 950 -14.80 -1.52 28494
Asahi Songwon 226.74 237.25 221.1 -6.91 -2.96 14265
Ashapura Logi. 65 65 64.6 0.35 0.54 3000
Ashapura Minech. 540.85 569.1 530.75 -34.35 -5.97 1471294
Ashiana Housing 347.95 356 333 5.10 1.49 403646
Ashima 16.85 17.5 16.4 -0.03 -0.18 57468
Ashok Leyland 204.63 212.87 203.8 -6.39 -3.03 26832686
Ashoka Buildcon 151.61 155.9 150.44 -6.59 -4.17 946940
Ashoka Metcast 15.04 15.48 13.97 0.83 5.84 56539
Ashwini Contain. 133 133 133 -2.00 -1.48 1000
Asian Energy 281.3 285 272 -1.40 -0.50 51892
Asian Granito 68.81 71.34 67.5 -2.61 -3.65 4702347
Asian Hotels (E) 150.05 150.99 145 0.59 0.39 9019
Asian Hotels (N) 255 297.05 247.5 -32.90 -11.43 51711
Asian Paints 2366.4 2411.8 2360.1 -44.10 -1.83 675635
ASK Automotive 432.1 437 422.5 -8.55 -1.94 185461
Aspinwall & Co 216.74 226 214.23 -11.20 -4.91 8058
Assoc.Alcohols 876.05 890 870.05 -14.55 -1.63 25145
Astec Lifescienc 636.9 645 615.05 -11.55 -1.78 99327
Aster DM Health. 599.9 607.25 591.55 -2.95 -0.49 578731
Astra Microwave 903.95 943.9 885.5 -3.55 -0.39 413112
Astral 1596.5 1604.6 1559.5 4.90 0.31 585825
Astrazeneca Phar 8919 9000 8641 95.00 1.08 9284
Astron Paper 4.04 4.08 3.87 -0.01 -0.25 54104
Atal Realtech 25.88 26.9 25.8 -0.69 -2.60 2060992
Atam Valves 71.45 75 69.98 -3.31 -4.43 54536
ATC Energies 30.65 32 30.65 -1.15 -3.62 3600
Ather Energy 708.25 717.05 691.25 -17.50 -2.41 1945549
Atlanta Electric 871.95 889.25 864.35 -25.20 -2.81 60733
Atlantaa 42.42 43.84 42.15 -1.30 -2.97 50422
Atlas Cycles 93.5 94.95 92.26 -0.75 -0.80 1986
Atmastco Ltd 137.7 140.25 135.9 -0.25 -0.18 18000
Atul Auto 500.35 514.15 496 -11.90 -2.32 200039
Atul 6634.5 6666 6492 6.00 0.09 14694
AU Small Finance 994.9 1004.6 984.65 -5.70 -0.57 1802819
Auri Grow India 0.34 0.34 0.34 -0.01 -2.86 7437549
Aurionpro Sol. 932.35 962 922.95 -34.45 -3.56 138698
Auro Impex 32.3 32.3 32.3 -1.70 -5.00 1600
Aurobindo Pharma 1145.6 1157.4 1126.8 -12.30 -1.06 1682470
Aurum Proptech 172.35 177.88 170.6 -3.73 -2.12 100093
Ausom Enter. 107.5 114 106.3 -3.04 -2.75 7268
Australian Prem 360 372.9 357 -13.15 -3.52 15250
Authum Invest 486.35 500.7 485 -9.35 -1.89 270977
Autoline Industr 78.71 80.49 77.88 -1.40 -1.75 55415
Automotive Axles 2007.4 2030.1 1958.1 6.70 0.33 14085
Automotive Stamp 469.3 472 448.35 8.35 1.81 22358
Avadh Sugar 341.9 347.5 336 -2.55 -0.74 27880
Avalon Tech 1054.05 1082.65 1045 -24.70 -2.29 140937
Avana Electrosystems 69.15 70 69.15 -2.35 -3.29 12000
Avantel 151.99 154.7 147.11 0.68 0.45 1256643
Avanti Feeds 1424.35 1489 1330.05 9.60 0.68 10797866
Avenue Super. 3909.2 3949.5 3887 -53.80 -1.36 219061
AvenuesAI 18.9 19.4 17.85 0.31 1.67 25003866
AVG Logistics 143.96 152 142.21 -5.20 -3.49 13233
Avi Ansh 113 116.5 113 -3.25 -2.80 7000
Avonmore Capital 15.06 15.15 13.86 0.37 2.52 250495
AVP Infracon 118 123 116.5 -1.35 -1.13 16000
Avro India 132.62 139.5 128.15 -0.38 -0.29 6868
AVT Natural Prod 65.81 67.24 65 -1.16 -1.73 59935
AWFIS Space 323.95 359.95 320.7 -35.70 -9.93 976405
AWL Agri Busine. 201.57 205.45 200.2 -4.73 -2.29 1524928
Axis AAA Bond 13.15 13.33 13.14 -0.03 -0.23 52858
Axis Bank 1332.3 1346.5 1316.1 -7.70 -0.57 4624549
Axis Banking ETF 619.83 623.52 617.85 -3.89 -0.62 320
Axis Gold ETF 126.9 133.6 125.96 -2.81 -2.17 1994181
Axis Nifty 50 280.53 286.19 280.25 -3.53 -1.24 26497
Axis Nifty Heal. 146.67 147 145.92 -0.92 -0.62 1562
Axis Nifty India 120.9 122.79 120.63 -1.89 -1.54 498
Axis Nifty IT 357.76 360.58 344.68 -5.66 -1.56 16056
Axis Nifty500 50 33.23 34.37 33.14 -0.64 -1.89 196481
Axis S&P BSE ETF 85.37 85.97 85.03 -1.07 -1.24 1909
Axis Silver ETF 241.42 244.39 234.5 -13.06 -5.13 1008928
AXISCADES Tech. 1422.1 1432.9 1344.1 56.70 4.15 295271
Axita Cotton 10.04 10.24 9.76 0.28 2.87 406183
AYM Syntex 179.72 189.83 175.79 -1.31 -0.72 32358
Azad Engineering 1579.1 1608.6 1560.5 -31.70 -1.97 117179
BAG Films 5.75 5.95 5.65 -0.08 -1.37 51871
B&B Triplewall 186.38 197.74 184 0.13 0.07 1275
B.A.G. Converge. 110.1 112 110.1 -4.45 -3.88 11200
B.L.Kashyap 50.42 52.38 50.02 -1.50 -2.89 427143
Baazar Style 353.65 361.95 346.5 -0.35 -0.10 453103
Baba Food 25.25 25.25 25 -0.75 -2.88 3200
Bafna Pharma. 123.72 125.64 118.55 -0.05 -0.04 1591
Baheti Recycling 603.55 608.9 595 8.55 1.44 25125
Baid Finserv 11.49 11.61 11.16 0.09 0.79 78639
Bajaj Auto 9760 9900.5 9720 -80.00 -0.81 120688
Bajaj Consumer 380.95 388.65 368.25 2.65 0.70 738831
Bajaj Electrical 376.85 384.4 375 -7.55 -1.96 268050
Bajaj Finance 1024.75 1032 992.8 25.65 2.57 21613987
Bajaj Finserv 2023.2 2035 2012.7 -13.90 -0.68 756233
Bajaj FN Nift.1D 1069.32 1069.33 1069.31 0.46 0.04 432140
Bajaj Nifty 50 261.04 263.73 260.78 -2.69 -1.02 3084
Bajaj Nifty Bank 61.04 61.45 60.03 -0.53 -0.86 8806
Bajaj Healthcare 356.6 374 355.5 -9.70 -2.65 46402
Bajaj Hindusthan 16.37 17.25 16.28 -1.00 -5.76 7330657
Bajaj Holdings 10881 11040 10821 -159.00 -1.44 32683
Bajaj Housing 89.29 89.84 88.9 -1.10 -1.22 3884937
Bajel Projects 161.27 163 155.3 1.77 1.11 167337
Bal Pharma 75.21 76.9 75.01 0.12 0.16 36537
Balaji Amines 1079.1 1093.9 1064 -26.10 -2.36 78542
Balaji Phos. 135 139 135 -3.75 -2.70 8000
Balaji Telefilms 90.02 92.94 89 -3.00 -3.23 373333
Balaxi Pharma 21.84 22.2 20.77 -0.12 -0.55 84263
Balkrishna Inds 2611.8 2641.3 2571.1 -29.50 -1.12 200893
Balkrishna Paper 16.45 16.89 15.76 -0.26 -1.56 7696
Balmer Lawrie 177.49 178.85 175 -1.74 -0.97 97579
Balrampur Chini 465.9 470.45 454.5 5.45 1.18 433218
Balu Forge 501.35 509.4 486.75 -1.65 -0.33 1051131
Banaras Beads 122.46 128 120 -1.01 -0.82 1132
Banco Products 661.9 687.65 656.7 -29.00 -4.20 418431
Bandhan Bank 165.44 170.03 164.5 -4.10 -2.42 4430723
Bandhan Gold ETF 152.83 153.98 151 -2.63 -1.69 51957
Bandhan NiftyETF 279.48 281.46 278.76 -4.12 -1.45 1466
Bandhan Silver ETF 243.91 245.98 237.89 -12.98 -5.05 305799
Bang Overseas 43.6 44.8 43.21 -0.68 -1.54 5532
Bank of Baroda 287.45 288 284.6 -2.40 -0.83 6295039
Bank of India 161.79 164.45 161.26 -3.49 -2.11 8120034
Bank of Maha 65.44 66 64.79 -0.15 -0.23 8944798
Banka Bioloo 60.01 62.35 59.35 -1.36 -2.22 5383
Bannari Amm Spg. 25.06 25.5 24.37 0.47 1.91 162925
Bannari Amm.Sug. 3581.4 3610 3555 -14.20 -0.39 565
Bansal Wire Inds 275.7 279.9 270.45 -2.35 -0.85 35053
Banswara Syntex 122.22 125.58 117.22 1.71 1.42 94658
Barak Valley 45.72 46.4 45.02 -0.08 -0.17 19003
Barflex Polyfilm 63.1 63.1 63.1 -0.05 -0.08 4000
Baroda Gold ETF 148 148.45 146.3 -2.45 -1.63 109916
Baroda BNP PNB 60.34 62.27 59.77 -0.71 -1.16 1540
Bartronics India 11.3 12.18 11.1 -0.86 -7.07 4080812
BASF India 3653.6 3785 3633.7 -115.50 -3.06 51319
Basilic Fly Stud 281.45 287.5 273.05 1.15 0.41 18600
Bata India 852.25 880.7 840.2 -31.60 -3.58 154948
Baweja Studios L 31.1 33.25 31.1 -1.70 -5.18 3200
Bayer Crop Sci. 4791.2 4808.7 4715.8 -41.70 -0.86 21617
BCL Industries 29.74 30.69 29.55 -1.18 -3.82 707988
Beardsell 27.62 29.09 27.22 -0.99 -3.46 22217
Bedmutha Indus. 139.82 141.59 138.6 1.22 0.88 12207
Bella Casa Fashi 310.55 317.05 306.5 -3.80 -1.21 4440
Belrise Industri 186.71 191.39 184.55 -1.56 -0.83 5220884
BEML Land Assets 191.55 194 187.32 0.51 0.27 20259
BEML Ltd 1735.9 1748.9 1700.6 -4.50 -0.26 171064
Berger Paints 462 464.2 452.5 1.25 0.27 309257
Best Agrolife 18.99 20.22 18.42 -0.27 -1.40 478772
Beta Drugs Ltd 1373.6 1383.9 1317.1 29.30 2.18 3711
BEW Engg 104.5 104.75 99 2.50 2.45 18500
BF Investment 404.1 429 396.6 -10.05 -2.43 41207
BGR Energy Sys. 336.8 345.95 335 -9.10 -2.63 86336
Bhadora Indust. 74.9 74.9 74.9 3.70 5.20 4800
Bhageria Indust. 161.2 162.14 156.41 2.05 1.29 36058
Bhagiradha Chem. 212.71 219.79 212.01 -4.78 -2.20 29085
Bhagyanagar Ind 158.82 163.9 156 -2.71 -1.68 71601
Bhandari Hosiery 4.06 4.12 4 0.04 1.00 140057
Bhansali Engg. 84.64 85.68 83.79 -1.32 -1.54 269319
Bharat 22 ETF 123.29 128.24 122.1 -1.83 -1.46 663231
Bharat Bijlee 2501.1 2546.1 2483.4 -14.60 -0.58 15961
Bharat Bond 2030 1565.65 1566.71 1563.49 3.13 0.20 6542
Bharat Bond 2031 1398.46 1402 1395 1.21 0.09 8468
Bharat Bond ETF 1308.66 1313.4 1308.27 -0.93 -0.07 782
Bharat Bond 2033 1276.55 1277.89 1271.1 -1.22 -0.10 4676
Bharat Coking 35.25 35.74 35.1 -0.78 -2.16 11926406
Bharat Dynamics 1243.6 1267.9 1240 -28.00 -2.20 1058754
Bharat Electron 435.55 446.2 432.8 -8.35 -1.88 14086068
Bharat Forge 1738.8 1784.2 1725.9 12.10 0.70 4313855
Bharat Gears 109.77 112.35 109.05 -2.44 -2.17 25799
B H E L 255.75 262.2 254.7 -4.85 -1.86 27784730
B P C L 374.1 378.4 372.95 -3.60 -0.95 2696607
Bharat Rasayan 1670.5 1749.3 1660 -75.10 -4.30 40373
Bharat Road 20.91 21.29 20 0.18 0.87 31067
Bharat Seats 163.55 167 162.2 -4.82 -2.86 66772
Bharat Wire 175.11 176 170.46 -0.68 -0.39 77456
Bharti Airtel 2004.7 2024.2 1992 -9.80 -0.49 4808543
Bharti Hexacom 1668.7 1683 1661.1 -13.20 -0.78 46525
Bhartiya Intl. 873 893.35 851.3 -19.45 -2.18 4261
BIGBLOC Const. 55.92 56.7 55.26 -1.16 -2.03 105166
Bikaji Foods 639.75 654.35 636.85 -14.55 -2.22 109313
BIL Vyapar 7.15 7.19 6.86 -0.02 -0.28 1701
Billionbrains 172.92 184 170.5 -6.74 -3.75 62551183
Biocon 377.95 381.9 368.3 2.90 0.77 5387172
Biofil Chemicals 35.91 37.5 35 -1.04 -2.81 20286
Birla Cable 142.96 145.19 140.01 -0.45 -0.31 19933
Birla Corpn. 1052.6 1074.9 1040.7 -22.40 -2.08 26895
BirlaNu Ltd 1781.5 1840 1742 -22.30 -1.24 11202
Birlasoft Ltd 398.95 416.3 374 -34.90 -8.04 11659525
Black Box 544.5 565.2 540.3 -33.25 -5.76 362873
Blackbuck 634.9 640.4 623.05 -1.10 -0.17 478144
BLB 14.25 14.43 14.15 0.13 0.92 37691
Bliss GVS Pharma 217.82 224.99 209.02 -0.38 -0.17 6571043
BLS E-Services 163.73 165.36 161.53 -2.67 -1.60 137562
BLS Internat. 269.3 279.5 267.7 -11.15 -3.98 1252022
Blue Chip India 2.51 2.51 2.51 0.04 1.62 13764
Blu.Coast Hotel. 25.6 26.75 24.35 0.05 0.20 3210
Blue Dart Expres 5811.5 5821 5715 -22.00 -0.38 11484
Blue Jet Health 397.3 443.35 397.3 -44.10 -9.99 1493591
Blue Pebble 153 158 153 0.00 0.00 9200
Blue Star 1997.2 2015 1952.3 23.20 1.18 618695
Blue Water 149.85 150 138.95 -0.10 -0.07 24000
Bluestone Jewel 436.75 452.55 431.2 -13.95 -3.10 759512
Bluspring Enter. 61.41 64.22 61.26 -2.94 -4.57 68375
BMW Ventures 58.02 58.33 56.6 0.45 0.78 107765
Bodal Chemicals 49.8 51 49.5 -1.49 -2.91 106294
Bodhi Tree 8.12 8.5 7.57 0.58 7.69 594372
Bohra Industries 20.04 20.49 19.1 0.14 0.70 12502
Bombay Dyeing 116.94 120.85 116.4 -2.67 -2.23 791978
Bombay Metrics 38.85 39.15 38.6 0.55 1.44 3200
Bombay Super Hyb 91.1 92.65 88.91 1.75 1.96 18480
Borana Weaves 371.25 377.95 365.65 -6.60 -1.75 18718
Borosil 253.35 254.45 246.05 0.90 0.36 141347
Borosil Renew. 494.85 504 494 -10.95 -2.16 132229
Borosil Scienti. 118.81 121.6 114.46 2.26 1.94 238480
Bosch Home Comfort 1403.5 1414.8 1352.1 21.60 1.56 7314
Bosch 35695 36420 35600 -800.00 -2.19 13848
Boss Packaging 39.9 39.9 39.9 1.80 4.72 2000
BPL 58.13 59.48 57.5 -1.36 -2.29 36296
Brainbees Solut. 269.8 270.95 261 2.00 0.75 1019948
Brand Concepts 287.55 312 282.6 -26.50 -8.44 11099
Brigade Enterpr. 762.95 792.55 757 -33.60 -4.22 233611
Brigade Hotel 61.41 62.25 60.99 -0.88 -1.41 111659
Brightcom Group 13.52 14.09 13.35 -0.71 -4.99 17458823
Britannia Inds. 5980.5 6098.5 5968 -121.50 -1.99 159821
Brookfield India 352.95 363.06 351.5 -10.33 -2.84 4168426
Brooks Lab. 75.81 77.78 73.74 -1.54 -1.99 48890
BSE 3025.3 3127 3017.9 -117.90 -3.75 3885000
BSL 138.29 141.37 137.06 -0.48 -0.35 2291
Bulkcorp Inter. 55.6 55.65 50.85 2.15 4.02 7200
Butterfly Gan Ap 626.9 643.1 626 -9.30 -1.46 1648
C.E. Info System 1234.2 1280 1220.1 -51.20 -3.98 98667
C2C Advanced 382.7 384.35 374 -5.20 -1.34 27150
California Soft. 13.88 14.29 13.63 -0.41 -2.87 20784
Cambridge Tech. 34.57 36.29 33.3 -0.75 -2.12 14541
Camlin Fine 165.98 171.71 165.05 -3.57 -2.11 461330
Campus Activewe. 272.8 275.45 271 -3.35 -1.21 198732
Can Fin Homes 884.25 891 859.45 -4.15 -0.47 240309
Canara Bank 141.77 143.8 141.42 -3.04 -2.10 14139257
Canara HSBC 151.61 153.72 146.19 4.52 3.07 1626233
Canara Robeco 255.4 261.65 254.05 -4.65 -1.79 528583
Canarys Automa. 27.35 28 27.15 -1.30 -4.54 48000
Cantabil Retail 305.15 309.9 300.65 -5.85 -1.88 198147
Capacit'e Infra. 258.31 262.09 254.65 -6.32 -2.39 260858
Capillary Tech. 518.15 556.45 511.95 -44.00 -7.83 219802
Capital India 32.73 33.3 31.92 -0.08 -0.24 71651
Capital Infra 71.85 72.09 71.5 -0.05 -0.07 244440
Capital Small 272.7 274.3 267.8 1.80 0.66 43021
Capital Trust 13.97 14.5 13.8 0.00 0.00 38698
Caplin Point Lab 1731.2 1737.7 1708.2 -5.60 -0.32 38711
Capri Global 177.24 178.51 174.49 -2.06 -1.15 399020
Carborundum Uni. 825.5 842.45 820.35 -10.25 -1.23 166861
CARE Ratings 1612.8 1646.5 1585.4 -1.80 -0.11 38765
Career Point Edu 212.94 221.99 212.58 -7.64 -3.46 7475
Carraro India 568.8 574.3 550 -4.85 -0.85 132487
Cartrade Tech 1937.4 2120.9 1920.1 -191.20 -8.98 1079293
Carysil 975.8 985.2 957.05 6.90 0.71 50543
Cash UR Drive 120.1 120.1 120.1 -2.10 -1.72 1000
Castrol India 185.2 186.99 185 -1.51 -0.81 1622832
CCL Products 994 1017.8 970.6 -0.15 -0.02 119824
CEAT 3965.3 4044.2 3917.6 -22.70 -0.57 217124
Cedaar Textile 36.65 42.3 34.7 -1.90 -4.93 37000
Ceigall India 289.65 299 288.5 -9.65 -3.22 160031
Celebrity Fash. 8.54 8.97 8.43 -0.41 -4.58 71447
Cell Point 15.7 15.7 15.4 -0.05 -0.32 3600
Cellecor Gadgets 26.95 27.45 26.75 -0.45 -1.64 249000
Cello World 507.7 513.3 502.05 0.05 0.01 39287
Cemindia Project 602.8 620.25 601 -17.15 -2.77 274547
Central Bank 36.88 37.23 36.76 -0.55 -1.47 4146211
C D S L 1335.3 1359 1321.1 -34.90 -2.55 1663043
Centrum Capital 25.96 26.9 25.7 -0.47 -1.78 237458
Centum Electron 2307.1 2480 2264.7 -181.50 -7.29 54460
Century Enka 447.25 460 444.9 -8.85 -1.94 21713
Century Extrus. 22.19 22.94 21.8 -0.43 -1.90 89499
Century Plyboard 765.6 780 761.9 -11.90 -1.53 28129
Cera Sanitary. 5111.8 5182.9 5097 -79.70 -1.54 7443
CESC 150.33 154.06 149.52 -3.73 -2.42 1903977
CG Power & Ind 680.15 684.5 671.4 -4.95 -0.72 1143123
Chalet Hotels 858.4 877 851.3 -18.70 -2.13 65289
Chamanlal Setia 291.63 321 280 16.85 6.13 8796543
Chambal Fert. 453.65 457.75 449.2 -6.35 -1.38 643526
Chandan Healthca 284.5 300 283 -11.25 -3.80 64000
Chavda Infra Ltd 109 111.1 108 2.60 2.44 10000
Chembond Chemic. 158.64 164 156 -5.79 -3.52 9501
Chembond Materi. 155.69 159.89 154.1 -1.14 -0.73 5271
Chemcon Special. 175.51 181.2 173.99 -10.34 -5.56 60396
Chemfab Alka. 402.95 410 383.2 1.15 0.29 11646
Chemplast Sanmar 318.3 330.85 314.1 -15.60 -4.67 169669
C P C L 879 897 864.75 -18.60 -2.07 717225
Chetana Educa. 48.6 48.6 48.6 -0.10 -0.21 1600
Cheviot Company 1079.3 1087 1025.5 6.30 0.59 4081
Choice Gold ETF 154.83 165.9 150.64 0.77 0.50 30519
Choice Intl. 753.85 771 751.05 -12.80 -1.67 213399
Chola Financial 1710.1 1754.8 1702.2 -48.80 -2.77 134512
Cholaman.Inv.&Fn 1709.4 1731 1703 -22.40 -1.29 1544271
CIE Automotive 456.55 463.95 444.7 6.75 1.50 309188
Cigniti Tech. 1338.6 1368 1310.2 -51.70 -3.72 160450
Cineline India 85.61 88 85 -1.64 -1.88 5213
Cinevista 15.44 16.14 15.22 -0.23 -1.47 8285
Cipla 1331.5 1336.1 1315.8 1.50 0.11 1236946
City Union Bank 284.1 288 281.75 -2.30 -0.80 538191
CL Educate 49.79 50.9 49.05 -1.27 -2.49 158513
Classic Electrod 49.35 50.65 46.75 -2.75 -5.28 72000
Clean Science 755.55 770 744.5 -17.50 -2.26 403792
Clear Secured 130 132 130 -2.00 -1.52 6000
CMS Info Systems 322.4 328.85 302.45 7.70 2.45 1337779
Coal India 408.95 417.6 408.1 -10.20 -2.43 8190851
Coastal Corporat 53.87 53.87 53.87 2.56 4.99 363433
Cochin Shipyard 1472.8 1500.4 1462.7 -27.60 -1.84 424397
Coffee Day Enter 33.17 35.37 32.02 1.62 5.13 7095418
Coforge 1361.8 1392.5 1334 -59.70 -4.20 12847607
Cohance Life 315.6 341 311.15 -35.15 -10.02 4218793
Colgate-Palmoliv 2122.2 2130 2100.5 -16.70 -0.78 374088
Commerl. Synbags 181.96 183.99 180.95 -0.37 -0.20 54149
Committed Cargo 191.85 201.5 191.85 -10.05 -4.98 4000
Compucom Soft. 14.69 14.86 14.51 -0.17 -1.14 17907
Cams Services 721.05 728.8 715 -9.35 -1.28 487002
Concord Biotech 1184.4 1226.6 1175 -44.50 -3.62 108568
Concord Enviro 380.55 393 360 -33.70 -8.14 113188
Confidence Petro 32.52 33.94 32.02 -1.59 -4.66 473510
Connplex Cinemas 258.6 258.6 249 -0.75 -0.29 10400
C C C L 16.98 17.65 16.9 -0.45 -2.58 289429
Cons. Finvest 235.04 240.8 228.85 -4.76 -1.98 101900
Container Corpn. 498.3 503.9 497 -8.55 -1.69 588653
Control Print 638.25 642.95 611.05 14.95 2.40 16911
Cool Caps 28.5 28.5 27.35 1.35 4.97 177500
Coral India Fin. 34.65 36.99 34 -1.59 -4.39 27062
Cords Cable 172.85 184 170.71 -4.40 -2.48 50554
Coromandel Inter 2279.5 2300 2241 9.30 0.41 323878
Corona Remedies 1593.1 1624 1580 -21.00 -1.30 30627
Cosmo First 739.2 763.25 676.2 39.20 5.60 563194
Country Club Hos 13.98 14.21 13.6 -0.20 -1.41 10071
Country Condo 5.12 5.23 5 0.02 0.39 35415
CP Capital 98.26 100.5 96.4 1.63 1.69 37157
CPSE ETF 98.51 100.98 98.3 -1.93 -1.92 1834638
Craftsman Auto 7729 7950 7661.5 -244.50 -3.07 58670
Crayons Advertis 37.85 37.85 37.85 -1.80 -4.54 1000
Creative Eye 6.81 6.98 6.56 0.04 0.59 16312
Creative Graphic 160 161.6 160 0.45 0.28 25600
Creative Newtech 654.4 668.7 635.35 0.30 0.05 6604
CreditAcc. Gram. 1270 1272.8 1245 2.20 0.17 113560
Credo Brands 91.95 93.97 91.22 -2.82 -2.98 142857
Crest Ventures 369.45 370 358 5.85 1.61 16202
CRISIL 4443.2 4649 4355.1 -222.00 -4.76 133926
Crizac 231.3 239.05 230 -9.05 -3.77 187750
Crompton Gr. Con 267.52 269.85 255.9 3.12 1.18 4504154
Crop Life Scienc 47 47 47 0.00 0.00 2000
Crown Lifters 134.58 142.38 133 -20.76 -13.36 141335
CSB Bank 389.25 401.7 387.5 -14.60 -3.62 837126
CSL Finance 259 263 255 -3.70 -1.41 11376
Cubex Tubings 113.55 119 112.16 -5.82 -4.88 207994
Cummins India 4412.4 4491.9 4395.2 -16.90 -0.38 512643
Cupid 421 426.85 418 -8.25 -1.92 2748964
Cura Tech. 86.24 88 86.24 -1.76 -2.00 209
Curis Lifescien. 104 104 104 -1.05 -1.00 1000
Current Infra. 125 125.05 125 -0.05 -0.04 4800
Cyber Media Ind 15.16 15.79 15.06 -0.35 -2.26 4651
Cyber Media Res. 68.4 68.4 68.4 -0.10 -0.15 800
Cybertech Sys. 129.31 132.99 127.1 -1.41 -1.08 40189
Cyient DLM 363.35 366.8 358.7 -1.10 -0.30 111824
Cyient 995.2 1029.7 982.5 -21.80 -2.14 370990
D B Corp 235.16 237.88 233.9 -3.31 -1.39 85529
D P Wires 165.5 168.32 164.72 -3.62 -2.14 8962
D.P. Abhushan 1230.8 1247.9 1208 -17.80 -1.43 13612
Dabur India 512.45 518.95 510.1 -7.10 -1.37 1746636
Dalmia BharatLtd 2140.3 2163.3 2120.4 -30.90 -1.42 77376
Dalmia Bharat 296.1 301.45 291.75 -3.80 -1.27 51785
Dam Capital Advi 163.19 164.33 161.74 -1.85 -1.12 258915
Damodar Indust. 26.29 26.79 26.1 -0.01 -0.04 3119
Dangee Dums 3.5 3.8 3.34 -0.09 -2.51 308567
Danish Power 685.3 704.95 678.15 -9.45 -1.36 26550
Dar Credit & Cap 45.8 45.8 44 2.20 5.05 30000
Data Pattern 2768.8 2789 2725 -14.50 -0.52 256905
Datamatics Glob. 730.2 750 725.55 -28.10 -3.71 69373
Davangere Sugar 4.39 4.49 4.35 -0.11 -2.44 1941134
DB Intl.Stock 24.56 25.01 24.54 -0.40 -1.60 2019
DC Infotech 274.46 278.9 238.4 32.35 13.36 154812
DCB Bank 190.03 191.28 185 -0.28 -0.15 1670609
DCM Financial 4.41 4.45 4.31 -0.01 -0.23 9430
DCM 84.48 86 84 -2.18 -2.52 16242
DCM Nouvelle 140.91 144 138 -2.64 -1.84 5675
DCM Shriram Inds 38.44 39.4 38 -0.83 -2.11 57493
DCM Shriram 1114.4 1132.6 1106 -18.20 -1.61 19317
DCW 51.9 52.39 50.76 -0.90 -1.70 696517
DCX Systems 170.05 174.6 156.97 3.48 2.09 1795679
DDev Plastiks 280 286.7 279.15 -7.55 -2.63 62936
De Neers Tools 149 155.5 147.5 -10.95 -6.85 27600
DE Nora India 612.15 639.25 607 -18.70 -2.96 9999
Deccan Cements 692.5 707.5 670 -6.50 -0.93 20191
Deccan Transcon 24 24.15 23.75 -0.15 -0.62 3600
DEE Development 205.53 211.37 204.48 -5.83 -2.76 72082
Deem Roll-Tech 41.1 41.1 41.1 -1.90 -4.42 4000
Deep Industries 382.6 414.65 376.6 -25.85 -6.33 439567
Deepak Builders 89.39 91.46 88.5 -2.07 -2.26 22177
Deepak Fertilis. 1030.8 1049.8 1023.4 -13.70 -1.31 175387
Deepak Nitrite 1641.8 1662.9 1580 -15.50 -0.94 156667
Delaplex 108.9 112 107.55 -5.40 -4.72 5400
Delhivery 420.55 426.9 414 -9.00 -2.10 3032569
Delphi World 16.7 18.25 15.55 1.49 9.80 4414549
Delta Auto. 39.5 42.5 39.5 -2.25 -5.39 32000
Delta Corp 68.38 69.74 66.2 0.15 0.22 987305
Delta Manufact. 62.15 66.7 61.5 -3.85 -5.83 20302
Den Networks 28.43 28.97 28.28 -0.61 -2.10 277807
Denta Water 275.3 285 271.1 -28.10 -9.26 553262
Dev Accele. 40.59 41 39 0.82 2.06 155539
Dev Information 28.06 29.3 27.9 -1.24 -4.23 138157
Devyani Intl. 132.02 133.42 130.3 -1.87 -1.40 1173135
Dhampur Bio 96.9 99.89 96 -3.56 -3.54 180672
Dhampur Sugar 117.97 119.2 115.68 -0.51 -0.43 142493
Dhanlaxmi Bank 23.89 23.95 23.56 -0.02 -0.08 389478
Dhanuka Agritech 1123.5 1133.4 1105 -4.50 -0.40 19621
Dhanuka Infra Realty 18.95 18.95 18.95 -0.95 -4.77 6000
Dhara Rail Pro. 121.2 122.5 119 3.80 3.24 15000
Dharmaj Crop 240.27 242 236.01 0.17 0.07 21307
Dhruv Consultanc 28.43 29.1 24.5 -0.89 -3.04 543272
Dhunseri Invest. 975.6 1010 962.7 13.60 1.41 1230
Dhunseri Tea 141.98 145.37 141.27 -2.67 -1.85 2813
Dhunseri Vent. 254.95 257 253.5 -2.85 -1.11 7969
Diamines & Chem. 235 242.5 228.35 -7.80 -3.21 8896
Diamond Power 131.92 133.8 126.91 -1.77 -1.32 1006175
DIC India 523.6 539.7 509.1 -0.10 -0.02 1752
Diensten Tech 118.4 118.4 118.4 -9.60 -7.50 1200
Diffusion Eng 271.06 277 269.45 -4.39 -1.59 50374
Digicontent 27.19 28.98 26.25 -1.22 -4.29 13171
Digidrive Dist. 22.92 23.4 22.61 0.05 0.22 4362
Digikore Studios 75.85 77 73.05 0.05 0.07 12000
DigiSpice Tech. 19.88 20.79 19.22 -0.74 -3.59 344324
Digitide Solutio 108.84 112.85 108.11 -4.21 -3.72 240623
Digjam 49.74 51.4 47.01 -0.51 -1.01 3850
Diligent Media 3.52 3.82 3.45 -0.15 -4.09 115478
Dilip Buildcon 431.6 450 428.45 -21.80 -4.81 360425
Dish TV India 3.27 3.34 3.26 -0.06 -1.80 3584614
Dishman Carbogen 201.74 208.7 200.4 -6.94 -3.33 182479
Divgi Torq 744.55 761.9 681.3 86.70 13.18 278858
Divi's Lab. 6168.5 6200 6054 -16.50 -0.27 299364
Divyadhan Recy. 23.25 25.2 23.25 -0.75 -3.13 8000
Dixon Technolog. 11417 11548 11250 -209.00 -1.80 446533
DJ Mediaprint 91.07 95 90.32 -3.40 -3.60 8769
DLF 626.4 641.6 623.55 -25.40 -3.90 4838136
D-Link India 411.15 414.95 396 4.80 1.18 100455
DMCC Speciality 247.18 258 246.35 -8.98 -3.51 12067
Dodla Dairy 1206.4 1231 1200 -16.30 -1.33 15779
Dolat Algotech 76.91 78.99 76.02 -0.66 -0.85 178750
Dollar Industrie 309.5 313.4 307 -2.55 -0.82 79125
Dolphin Offshore 409.9 424.65 405 -11.00 -2.61 8270
DOMS Industries 2365.7 2404 2340 -48.00 -1.99 97056
Donear Inds. 95 99.9 93.62 -1.38 -1.43 68587
Dr Agarwal's Hea 455.05 461.95 447.7 -4.20 -0.91 53932
Dr Lal Pathlabs 1398.7 1430 1389.1 -36.60 -2.55 137684
Dr Reddy's Labs 1268.1 1279.3 1263.6 -6.80 -0.53 838946
DRC Systems 16.22 16.7 15.7 -0.44 -2.64 37546
Dreamfolks Servi 88.43 91.97 87.22 -2.78 -3.05 163114
Dredging Corpn. 966.8 1015 962 -42.20 -4.18 168622
Drone Destinatio 49.75 52.5 48.05 -0.40 -0.80 42000
DRS Dilip Road 80.85 80.85 80.85 3.85 5.00 1600
DSJ Keep Learn 1.91 2.07 1.9 -0.06 -3.05 84413
DSP BlackRockETF 999.99 1000.01 999.99 0.00 0.00 98947
DSP BSE LR ETF 1113.49 1113.5 1113.48 0.42 0.04 746806
DSP BSE Sen. ETF 84.84 87 84.77 -0.95 -1.11 5356
DSP BSE Next 30 41.09 41.33 40.94 -0.42 -1.01 7237
DSP Gold ETF 147.75 148.82 147.05 -2.94 -1.95 366669
DSP MSCI ETF 30.66 31 30 0.18 0.59 2708
DSP Nifty 50 344.72 349.52 343.17 -4.85 -1.39 13733
DSP Nifty 50 ETF 266.87 268.45 266.44 -3.44 -1.27 38507
DSP Nif.Bank ETF 61.48 61.8 61.43 -0.54 -0.87 5423
DSP Nifty Health 145.31 146.17 144.79 -1.18 -0.81 46369
DSP Nifty IT ETF 34.4 34.64 33.16 -0.54 -1.55 289839
DSP NMC 150 ETF 21.93 22.04 21.84 -0.29 -1.31 16494
DSP Nifty Midcap 240.09 244.5 238.25 -4.71 -1.92 12320
DSP Nifty Next 50 69.07 73 68.66 -0.94 -1.34 16705
DSP NiftyBankETF 29.1 29.3 29.07 -0.30 -1.02 10608
DSP Nifty PSUETF 92.35 93.87 91.85 -0.83 -0.89 77580
DSP NSC 250 ETF 16.07 16.49 15.91 -0.20 -1.23 34905
DSP Nifty Top 10 95.43 97.17 95.15 -1.02 -1.06 52832
DSP Nifty500 ETF 10.06 10.19 10 -0.13 -1.28 340773
DSP Silver ETF 233.92 236.52 226.35 -13.21 -5.35 1649408
DU Digital 32.5 32.5 32.5 0.45 1.40 17500
Ducol Organics 140 140.95 140 -0.95 -0.67 3200
Ducon Tech 3.67 3.89 3.57 -0.27 -6.85 1804206
Durlax Top 48.5 49.5 47.5 0.70 1.46 72000
Dwarikesh Sugar 37.68 38.1 35.06 1.51 4.17 1227739
Dynacons Sys. 964.1 974.9 920 16.20 1.71 38281
Dynamatic Tech. 9446.5 9719.5 9404.5 -256.50 -2.64 14971
Dynamic Cables 304.35 307.45 295.5 0.95 0.31 156042
Dynamic Services 123.2 134.65 112.85 0.75 0.61 39500
Dynemic Products 244.89 251.25 242.45 -7.93 -3.14 20946
E to E Transportatio... 226.1 230 222.25 -9.80 -4.15 98400
E2E Networks 2485.1 2530 2480 -65.50 -2.57 98736
ESI 63.5 68.5 63.18 -3.00 -4.51 882
Easy Trip Plann. 6.61 6.77 6.51 -0.17 -2.51 8518557
eClerx Services 3666.1 3829.9 3554.4 -62.50 -1.68 240196
Ecoline Exim 131 131 128 -2.00 -1.50 3000
Ecos (India) 173.13 185 171.5 -12.06 -6.51 316677
Edel.BSE CMI ETF 24.18 24.55 24.11 -0.13 -0.53 48029
Edelweiss BSE ETF 82.95 84.08 82.25 -0.98 -1.17 216
Edelweiss.Fin. 122.44 124.93 121.2 -2.97 -2.37 5899922
Edelwe. Gold ETF 151.95 155.95 151 -4.00 -2.56 101554
Edelweiss N1DRL 1018.64 1018.64 1018.64 0.37 0.04 1500
Edelweiss Nifty 50 25.64 25.72 25.5 -0.12 -0.47 3878
Edelweiss NB ETF 60.67 61.18 59.99 -0.54 -0.88 1399
Edelweiss NLM250 16.59 16.87 16.49 -0.18 -1.07 25795
Edelw. Nifty500 42.07 43.35 41.01 0.30 0.72 23427
Elelw. Silv. ETF 243.77 245.7 235.04 -13.69 -5.32 588257
EFC (I) 267.35 271.15 258.95 1.25 0.47 230026
Effwa Infra 212 219.5 212 -4.70 -2.17 5600
Eicher Motors 8065 8119 7886.5 122.00 1.54 967939
EID Parry 907.15 942.15 900.4 -2.30 -0.25 501715
EIH Assoc.Hotels 337.8 340 334.7 -1.00 -0.30 9901
EIH 330.25 332.95 327.8 -3.55 -1.06 172342
Eimco Elecon(I) 1635.2 1677.5 1623.8 -44.80 -2.67 17165
Eldeco Housing 943.25 963 925 -15.35 -1.60 4180
Elecon Engg.Co 434.2 444.7 431.3 -10.50 -2.36 191768
Electro Force 29.95 30.45 29.9 -1.55 -4.92 26400
Electronics Mart 102.32 104.35 102 -2.13 -2.04 411550
Electrost.Cast. 73.07 75.1 72.93 -2.54 -3.36 958172
Electrotherm(I) 736.5 755 735 -23.65 -3.11 14373
Eleganz Interior 84.85 85.45 80 3.85 4.75 19000
Elgi Equipments 509.55 523.65 499.4 -2.70 -0.53 2365077
Elgi Rubber Co 41.67 42.31 40.49 -1.40 -3.25 41566
Elin Electronics 143.1 152.7 142 -10.49 -6.83 117246
Ellen.Indl.Gas 239.65 246.75 237.5 -10.05 -4.02 143311
EMA Partners 86.6 91 85.15 -4.90 -5.36 18000
Emami 489.6 496.7 487.25 -5.75 -1.16 410629
Emami Paper 89.15 94 88.59 -1.32 -1.46 85351
Emami Realty Ltd 71.97 76.97 70.76 -2.75 -3.68 5501
Embassy Develop 64.52 65.4 62.3 1.51 2.40 1361556
Embassy Off.REIT 440.42 445 438.06 -8.26 -1.84 954089
Emcure Pharma 1488.7 1495 1442.8 30.60 2.10 208084
Emerald Tyre 108 110.95 108 1.00 0.93 15600
Emk.Global Fin. 247.05 255.95 246.3 -6.80 -2.68 19966
Emkay Taps & Cut 99.25 101 99.25 -3.10 -3.03 2100
Emkay Tools 846.65 870 835 16.65 2.01 750
Emmbi Industries 93.34 95.28 92.52 -1.37 -1.45 16339
Emmvee Photovol. 210.29 217.5 204.19 3.03 1.46 4352593
EMS 330.6 349.2 329.85 -20.50 -5.84 206772
eMudhra 485.8 496 480.15 -13.85 -2.77 194638
Encompass Design 231.1 235.45 225.5 0.45 0.20 16800
Endurance Tech. 2484.2 2549 2470.2 -73.40 -2.87 80313
Energy Devl.Co. 17.2 17.72 17.15 -0.31 -1.77 13252
Energy-Mission 142.65 145 142.6 -2.35 -1.62 1750
Enfuse Solutions 200 200 198 -5.95 -2.89 1800
Engineers India 201.67 210 197.15 20.77 11.48 134019973
Enser 11.3 12.2 10.4 -1.50 -11.72 280000
Entero Healthcar 1148.6 1216 1119.1 -8.00 -0.69 248294
Ent.Network 108 109.94 106.01 -2.18 -1.98 49929
Enviro Infra 167.01 169.79 165 -2.51 -1.48 729175
Envirotech Sys. 100 100 97.55 -3.00 -2.91 2000
Epack Durable 250.06 255.64 248.4 -5.77 -2.26 360542
EPack PrefabTech 187.77 190.88 182.37 -3.43 -1.79 351549
Epigral 977.3 1004 972 -25.00 -2.49 68807
EPL Ltd 217.54 221.65 216.51 -3.11 -1.41 331090
Eppeltone Ene. 159.1 163.95 159.1 -3.90 -2.39 11000
EPW India 115 116 110.1 -4.95 -4.13 36000
Equippp Social 18.25 18.8 17.71 -0.03 -0.16 2152
Equitas Sma. Fin 68.54 69.25 66.6 -0.34 -0.49 3034579
ERIS Lifescience 1414.4 1511 1389.9 -96.00 -6.36 238365
Esab India 5531 5590 5472 -62.50 -1.12 1585
ESAF Small Fin 28.32 28.49 27.71 0.11 0.39 385165
Esconet 109.65 112.45 105.35 -3.60 -3.18 14400
Escorts Kubota 3586.6 3692.6 3577.9 -49.20 -1.35 173264
Esprit Stones 79.75 83.55 78 -5.50 -6.45 14400
Essar Shipping 30.33 31 29.11 -0.71 -2.29 243274
Essen Speciality 136.35 138.5 134.95 0.40 0.29 20160
Ester Industries 95.23 97.1 94.51 -0.84 -0.87 61128
Eternal 285.2 300 283.8 -12.80 -4.30 47583835
Ethos 2477.1 2543.6 2459 -47.60 -1.89 13190
Eureka Forbes 518.25 533 515 -13.90 -2.61 137324
Euro India Fresh 240.4 248.6 238.45 0.10 0.04 27722
Euro Panel 179.67 184.7 172 -4.83 -2.62 9363
Euro Pratik Sale 233.57 239 224.16 1.58 0.68 393887
Eurotex Industri 12.8 13.99 12.8 -0.66 -4.90 89
Eveready Inds. 341.25 346.9 335.35 -3.15 -0.91 40876
Everest Inds. 409.75 422 407 1.45 0.36 5826
Everest Kanto 121.9 126.88 119.49 -2.21 -1.78 670124
Excel Industries 948.25 970 940 -24.60 -2.53 5361
Excel Realty 1.2 1.22 1.18 0.00 0.00 2934757
Excelsoft Tech. 87.29 92.98 85.94 -5.76 -6.19 2081406
Exicom Tele-Sys. 96.53 99.98 95 -3.72 -3.71 542017
Exide Inds. 336.8 340.35 332.15 -1.25 -0.37 1628679
Expleo Solutions 852.35 864.9 826.3 7.90 0.94 26895
Exxaro Tiles 7.27 7.44 7.25 -0.05 -0.68 67692
Fabtech Tech. 162.45 167.4 161.3 -2.31 -1.40 167099
Fairchem Organic 639.25 663.9 634 -23.45 -3.54 7504
Falcon 14.9 15.5 14.9 -0.20 -1.32 4800
Faze Three 611.3 612.05 549.25 54.85 9.86 406672
FCS Software 1.64 1.68 1.63 -0.06 -3.53 1775280
FDC 376.3 388.3 374.85 -12.00 -3.09 65374
Fedbank Financi. 141.75 144.2 141.2 -4.39 -3.00 505295
Federal Bank 288.3 290.55 285.1 1.20 0.42 6202181
Federal-Mogul Go 430.2 442.7 426.6 -11.45 -2.59 50092
Felix Industries 200.75 202 195 -0.15 -0.07 35500
F A C T 781.2 800.1 775.15 -19.95 -2.49 64600
Fiberweb (India) 46 46.5 44.25 0.04 0.09 156567
Fidel Softech 132 133 132 -5.00 -3.65 4000
Fiem Industries 2298.8 2399 2291.1 -100.40 -4.18 76440
Filatex Fash. 0.3 0.32 0.3 0.00 0.00 61587802
Filatex India 47.96 49.25 47.2 -1.05 -2.14 473217
Finbud Financial 113 113.5 113 -3.20 -2.75 4000
Fine Organic 4422.9 4524 4355.5 -173.70 -3.78 20938
Fineotex Chem 24.05 24.3 23 0.12 0.50 1616571
Finkurve Fin. 84.5 88.89 84 -3.47 -3.94 12220
Fino Payments 218.44 226 217.1 -7.69 -3.40 160930
Finolex Cables 810.8 823.75 800 -8.30 -1.01 222791
Finolex Inds. 188.73 192.35 186.1 -2.61 -1.36 985263
Firstsour.Solu. 254.15 266.8 252.45 -19.65 -7.18 3168445
Fischer Medical 41.29 42.75 41.15 -1.15 -2.71 905865
Five-Star Bus.Fi 440 445.5 432.05 -0.30 -0.07 874806
Flair Writing 323.05 325.9 310.15 0.65 0.20 274669
Flexituff Vent. 9.69 9.84 9.35 0.10 1.04 10439
FlySBS Aviation 517.2 538.5 514.85 -24.70 -4.56 62800
Flywings Simula. 193.15 197.85 180.3 -5.45 -2.74 2400
Focus Lighting 66.33 67.38 65.92 -1.32 -1.95 41828
Foods & Inns 60.93 68 60.02 -5.82 -8.72 306445
Forcas Studio 105.65 114.9 99 6.05 6.07 60800
Force Motors 23843 24129 23004 3.00 0.01 119515
Fortis Health. 916.75 930.9 914.3 -11.80 -1.27 1221319
Foseco India 4780.8 4810 4714.3 -30.20 -0.63 612
Freshara Agro 207.45 210 197 14.35 7.43 292800
Frog Innovations 134 142 133 -5.45 -3.91 14800
FSN E-Commerce 270.95 280.25 269.88 -9.19 -3.28 8182107
Fujiyama Power 210.93 214.25 207.5 0.24 0.11 186843
Fusion Finance 188.39 189.86 184.54 -1.47 -0.77 289854
Future Market 8.1 8.43 8.02 -0.16 -1.94 20772
G M Breweries 1013.65 1038 1010.1 -27.80 -2.67 71372
G R Infraproject 980.45 987.4 954.35 1.95 0.20 24312
Gabriel India 989.6 1013.6 985 -22.90 -2.26 117631
GACM Tech 0.49 0.5 0.48 0.00 0.00 3759036
GACM Tech-DVR 0.48 0.5 0.46 -0.01 -2.04 821345
GAIL (India) 161.69 163.33 161.12 -2.03 -1.24 8523271
Gajanand Inter. 9.75 9.8 9.5 0.20 2.09 18000
Gala Precis. Eng 793 798.95 775.35 4.05 0.51 9357
Galaxy Surfact. 1833 1870 1804.7 -37.00 -1.98 7613
Gallantt Ispat L 555.35 575.6 550.25 -21.50 -3.73 151111
Gandhar Oil Ref. 146.7 150.01 145 -3.48 -2.32 262984
Gandhi Spl. Tube 800.9 828.45 799.2 -19.00 -2.32 5112
Ganesh Benzopl. 79.62 83.26 77 -2.62 -3.19 146696
Ganesh Consumer 189.93 192 186.71 -1.62 -0.85 102924
Ganesh Green 310.55 332 306.15 -13.30 -4.11 29700
Ganesh Housing 701.45 712 697.4 -11.90 -1.67 28432
Ganesh Infra. 98.6 102.5 98.6 -5.15 -4.96 129600
Ganesha Ecosphe. 803.85 841.5 796.05 -33.70 -4.02 92512
Ganga Bath Fitt. 18.9 18.9 18.3 -0.05 -0.26 33000
Ganga Forging 3.16 3.3 3.01 0.07 2.27 459770
Ganges Securitie 131.49 133.8 127.11 0.31 0.24 1539
Garden Reach Sh. 2432.8 2488 2424.1 -63.40 -2.54 440467
Garuda Cons 203.53 210 199.04 -2.26 -1.10 2757211
Garware Hi Tech 4224.7 4372.5 4104.2 53.30 1.28 82235
Garware Tech. 717.7 728.9 696.05 -1.35 -0.19 127496
Gateway Distri 58.84 59.94 58.48 -1.73 -2.86 876386
Gayatri Highways 2.88 2.88 2.81 0.13 4.73 360981
Gayatri Rubbers 386.5 400 385 -18.50 -4.57 1750
GE Power 479.7 479.7 410 79.95 20.00 17665190
GE Vernova T&D 3553 3630.3 3531.5 -69.50 -1.92 376799
GeeCee Vent. 300.7 302.5 299.1 1.60 0.53 677
Geekay Wires 24.88 27.24 24.4 -1.95 -7.27 370667
Gem Aromatics 195.49 196.2 192.5 -2.18 -1.10 81100
General Insuranc 390.6 394.8 383.2 -2.25 -0.57 694021
Generic Engineer 52.45 53.69 52 -0.07 -0.13 243040
Genesys Intl. 300.15 316.7 286.35 -37.35 -11.07 1755541
Genus Paper & Bo 13.05 13.33 12.77 -0.20 -1.51 56672
Genus Power 267.15 278.5 266.1 -12.15 -4.35 188665
Geojit Fin. Ser. 69.39 70.38 68.79 -1.35 -1.91 255024
GFL 48.51 50.4 48.1 -1.08 -2.18 43871
GHCL 502.05 511.4 492.95 -7.40 -1.45 154749
GHCL Textiles 79.1 81 76.2 1.99 2.58 337092
GIC Housing Fin 161.79 163.99 159.25 -1.48 -0.91 56060
Gillanders Arbut 94.65 95.49 87.61 1.88 2.03 17907
Gillette India 8553 8671 8510 -120.00 -1.38 12507
Ginni Filaments 39.74 44.42 39.14 -4.68 -10.54 537162
GK Energy 111.06 116.8 110.98 -5.76 -4.93 1012585
GKW 1701.6 1750 1690 1.60 0.09 213
Gland Pharma 1780.8 1811.1 1770.1 -35.20 -1.94 108641
Glaxosmi. Pharma 2594.4 2668.5 2584.8 -74.10 -2.78 61048
Glenmark Pharma. 1997.6 2047.9 1992 -36.90 -1.81 865050
Global Education 94.96 96.5 92 -0.47 -0.49 102017
Global Health 1139.1 1147 1121.1 -9.50 -0.83 72969
Global Pet Indus 110 110 108 -0.30 -0.27 3000
Global Surfaces 83.45 88.56 82.48 -3.37 -3.88 98465
Global Vectra 175.1 187.9 172.5 -10.01 -5.41 13154
Globale Tessile 11.53 11.82 11.5 -0.17 -1.45 686
Globe Civil 53.4 54.51 52.15 0.01 0.02 183553
Globe Enterprises 2.71 2.75 2.58 0.04 1.50 2187962
Globus Spirits 980.05 986.7 970 -7.20 -0.73 54070
Gloster Ltd 606.3 608.3 598 -2.00 -0.33 562
Glottis 52.37 53.47 52 -1.18 -2.20 108292
GMM Pfaudler 1001.65 1015.5 965.05 16.35 1.66 78108
GMR Airports 94.03 96 93.53 -2.30 -2.39 7836032
GMR Urban 102.41 104.98 101.1 -1.46 -1.41 789409
GNA Axles 431.75 456 416 -10.85 -2.45 328157
GNG Electronics 335.8 340.8 318.1 6.45 1.96 134483
Go Digit General 322.6 325.15 312.65 2.55 0.80 768160
Go Fashion (I) 349.7 353.3 336.55 0.20 0.06 138076
Goa Carbon 375.85 384.25 375 -8.00 -2.08 10498
GOCL Corpn. 267.65 277.9 265 -9.10 -3.29 57690
Godavari Bioref. 284.3 294.95 275.3 -2.25 -0.79 229384
Godawari Power 258.65 264.82 257.05 -6.75 -2.54 1366289
Godfrey Phillips 2081.8 2113.6 2075 -42.90 -2.02 146574
Godrej Agrovet 651.2 656.7 621.95 18.20 2.88 1653084
Godrej Consumer 1195.4 1202.2 1191 -8.90 -0.74 827685
Godrej Industrie 966.1 1007.2 956.35 -45.10 -4.46 84987
Godrej Propert. 1806.6 1817.1 1727.1 -15.10 -0.83 2052670
Gokaldas Exports 844.2 859.15 760 63.15 8.09 4388280
Gokul Agro 168.65 169.94 163.25 1.36 0.81 225206
Gokul Refoils 31.72 32.45 31 -0.32 -1.00 25233
Goldiam Intl. 393.35 406.5 377.45 9.60 2.50 1549411
Goldstar Power 5.5 5.5 5.5 0.25 4.76 11250
Goodluck India 1085.2 1129.5 1080 -36.30 -3.24 126602
Gopal Snacks 299.45 305.8 298 -3.65 -1.20 51687
Goyal Aluminiums 7.16 7.44 7.11 -0.28 -3.76 87886
Goyal Salt 132 134 131.55 -5.00 -3.65 2400
GP Eco Solutions 357.5 362 355 -4.50 -1.24 6200
GP Petroleums 34.91 35.45 33.05 0.94 2.77 61512
GPT Healthcare 127.91 129.29 126.51 -1.41 -1.09 82920
GPT Infraproject 124.51 128.25 121.1 -3.07 -2.41 585908
Grand Continent 128.1 130.15 124.15 4.00 3.22 16200
Granules India 562.35 571 555.2 -7.55 -1.32 366379
Graphisads 47.6 49.5 47.6 -2.50 -4.99 21600
Graphite India 645.9 678.45 636.2 -24.25 -3.62 1128138
Grasim Inds 2888 2934 2877.4 -37.50 -1.28 419620
Gravita India 1653.6 1676.2 1639 -18.70 -1.12 100145
GE Shipping Co 1300.1 1331 1295 -40.20 -3.00 209977
Greaves Cotton 162.59 168.71 162 -6.04 -3.58 1031800
Greenchef Appli. 46.05 50 46.05 0.75 1.66 20000
Greenlam Industr 248.29 250 245.11 0.53 0.21 7750
Greenleaf Envi. 132.9 134.75 130.05 -1.20 -0.89 4000
Greenpanel Inds. 219.15 222.8 217.19 -4.33 -1.94 72829
Greenply Industr 226.49 236.25 225 -9.81 -4.15 180336
Gretex Corporate 335.55 335.55 325 6.55 1.99 9879
Gretex Industrie 215.5 216 204 9.50 4.61 3000
Grindwell Norton 1635.7 1661.8 1614 -14.30 -0.87 115640
GRM Overseas 163.75 164.08 160.86 0.92 0.57 1219705
Groww BSE ETF 10.15 10.38 10.13 -0.18 -1.74 1113107
Groww Gold ETF 14.89 15.16 14.75 -0.28 -1.85 3687088
Groww Nifty 1D 107.85 107.86 107.85 0.03 0.03 642527
Groww Nifty 200 11.54 11.77 11.41 -0.12 -1.03 71983
Groww Nifty 50 10.25 10.61 10.2 -0.11 -1.06 365062
Groww N500 LV 50 10.66 10.82 10.58 -0.03 -0.28 5315
Groww Nifty 500 10.5 10.65 10.43 -0.12 -1.13 181821
Groww NCM ETF 10.13 10.37 10.07 -0.25 -2.41 1050364
Groww NC ETF 28.55 28.69 28.22 -0.27 -0.94 45379
Groww Nifty EV 30.57 30.79 30.4 -0.23 -0.75 148874
Groww NID ETF 79.74 80.87 79 -0.58 -0.72 464071
Groww NII ETF 9.59 9.89 9.54 -0.20 -2.04 211280
Groww NIRPSU ETF 33.12 33.45 32.93 -0.33 -0.99 457867
Groww Nifty Metal 11.29 11.95 11 -0.37 -3.17 1243885
Groww NM 150 ETF 218.99 228.97 214.28 -5.39 -2.40 8443
Groww NN 50 ETF 68.84 69.42 68.4 -1.11 -1.59 10355
Groww Nifty PSE 102.12 104 100.8 -1.57 -1.51 14398
Groww NR ETF 9.24 9.59 9.1 -0.20 -2.12 248551
Groww NS 250 ETF 9.24 9.41 9.2 -0.14 -1.49 117672
Groww Silver ETF 23.78 24.89 23 -1.34 -5.33 10396632
GRP 1795.9 1808.2 1781.3 -7.40 -0.41 622
GSM Foils 206.65 212 206 -5.35 -2.52 11000
GSS Infotech 15.42 15.79 14.67 -0.03 -0.19 18513
G-Tec Janix 18.88 20.7 18 -0.52 -2.68 2636
GTL Infra. 1.29 1.32 1.24 0.01 0.78 102074772
GTL 7.72 8.06 7.49 -0.32 -3.98 795687
GTPL Hathway 77.32 78.75 77.25 -0.83 -1.06 11552
Gufic BioScience 309.5 313 296 -3.15 -1.01 37740
Gujarat Alkalies 472.35 481.65 467.55 -8.85 -1.84 13925
Guj. Ambuja Exp 138.54 139.9 134.78 0.22 0.16 609254
Guj Apollo Inds 405.8 417.6 400.55 -8.20 -1.98 2842
Gujarat Fluoroch 3398 3418.9 3247 11.80 0.35 102500
Gujarat Gas 424.4 426.05 416.2 -0.95 -0.22 195691
Guj Inds. Power 141.28 145.9 139.9 -11.05 -7.25 609259
Gujarat Kidney 110.46 113.3 110.02 -3.69 -3.23 410308
Guj. Lease Fin. 6.06 6.06 5.82 0.28 4.84 6846
G M D C 571.1 587.15 564 -20.35 -3.44 2178121
G N F C 466.95 472.85 463.1 -2.95 -0.63 127900
Guj Pipavav Port 177.16 179.8 175.01 1.14 0.65 1008457
Guj. Raffia Inds 43 43.2 42 1.03 2.45 8931
G S F C 174.05 176.25 173.1 -3.46 -1.95 462826
Guj.St.Petronet 309.95 311.6 305.35 -0.35 -0.11 163099
Guj. Themis Bio. 312.25 320.25 306 -6.40 -2.01 46186
Gulf Oil Lubric. 1124.3 1141.9 1108.7 -33.80 -2.92 37121
Gulshan Polyols 162.35 164.8 159.72 -0.52 -0.32 203860
Gurunanak Agri. 30.9 30.9 29.5 0.90 3.00 3200
GVK Power Infra. 3.05 3.1 2.98 0.01 0.33 1061808
GVP Infotech 7.15 8.3 6.53 -1.01 -12.38 596927
GVP Infotech PP 3.88 4.28 3.43 -0.40 -9.35 12669
H T Media 21.7 22.08 20.6 -0.06 -0.28 150720
H.G. Infra Engg. 666.4 692.95 650.2 -5.85 -0.87 220188
Halder Venture 259.7 279 257.45 -9.75 -3.62 255
Haleos Labs Limited 1300 1300 1231 18.10 1.41 357
Handson Global 61.12 62.8 59.61 -0.72 -1.16 2446
Happiest Minds 371.9 377.2 365 -8.80 -2.31 654461
Happy Forgings 1299.8 1339 1253.1 13.20 1.03 202163
Hardwyn India 16.61 17.19 16.51 -0.63 -3.65 388302
Hariom Pipe 372.1 381.35 370 -9.25 -2.43 85541
Harri. Malayalam 170.02 173.6 166 0.08 0.05 18739
Harsha Engg Intl 381.4 387 377.9 -4.90 -1.27 33850
Hathway Cable 11.24 11.5 11.04 -0.21 -1.83 1571440
Hatsun Agro 911.75 923 905.45 -2.85 -0.31 11329
Havells India 1404 1419 1378.4 3.50 0.25 774193
HB Stockholdings 63.44 63.96 61.5 -1.01 -1.57 4017
HBL Engineering 762.6 774.45 760 -14.35 -1.85 760201
HCL Infosystems 13.23 14.19 12.61 -0.73 -5.23 397047
HCL Technologies 1455.2 1476.8 1396 -20.90 -1.42 7214938
HDB FINANC SER 709.4 717.5 704.45 -5.60 -0.78 1059434
HDFC AMC 2813.2 2832.4 2797.4 -22.50 -0.79 1046968
HDFC Bank 903.9 928.2 901 -16.70 -1.81 50188359
HDFC Gold ETF 130.3 130.8 129.45 -2.51 -1.89 8112151
HDFC Life Insur. 696.8 707.55 695.05 -5.90 -0.84 2076033
HDFC Nifty 100 26.91 27.31 26.82 -0.27 -0.99 65679
HDFC Nifty Low 21.03 21.11 20.95 -0.23 -1.08 18820
HDFC Nifty 30ETF 58.45 61.87 57.74 -0.29 -0.49 70456
HDFC Nifty 1D 1048.37 1048.38 1048.34 0.40 0.04 15017
HDFC Nifty 200 31.63 32.09 31.57 -0.50 -1.56 148163
HDFC Nifty 50 285.69 288.09 285.33 -3.31 -1.15 202893
HDFC Nifty 20ETF 137.22 138 136 -1.28 -0.92 4703
HDFC Nifty Bank. 61.9 62.38 61.8 -0.49 -0.79 1061437
HDFC Nifty 15ETF 121.34 123.33 120.09 -2.00 -1.62 20620
HDFC Nifty IT 34.63 34.92 33.22 -0.61 -1.73 3173879
HDFC NM 150 ETF 22.17 22.52 22.02 -0.36 -1.60 755336
HDFC Nifty Next 70.17 70.77 69.75 -1.03 -1.45 97876
HDFC Nifty PvtBk 29.2 29.45 29.11 -0.20 -0.68 70446
HDFC Nifty PSU 92.61 94.35 91.77 -0.35 -0.38 18449
HDFC NSC 250 ETF 161.21 162.95 160.5 -2.60 -1.59 1556511
HDFC S&P BSE 500 37.21 38.97 36.73 -1.29 -3.35 142872
HDFC S&P BSE ETF 93.35 94.45 93.2 -1.08 -1.14 46233
HDFC Silver 232.19 234.99 226.35 -13.45 -5.48 14126775
Heads UP Venture 8.64 8.9 8.33 0.02 0.23 11371
Health.Global 582.3 603.5 580.1 -12.75 -2.14 72424
HEC Infra Proj. 118.57 122.74 116.15 2.42 2.08 8219
HEG 526.5 545 524 -5.50 -1.03 1699621
Heidelberg Cem. 166.35 169.24 165.41 -2.89 -1.71 43556
Hemisphere Prop 134.83 136.41 134.16 -3.16 -2.29 328059
Heranba Inds 207.47 212.94 206 -5.47 -2.57 61735
Heritage Foods 355.65 362.75 354.05 -9.15 -2.51 253197
Hero Motocorp 5584 5724.5 5560 -149.00 -2.60 394003
Hester Bios 1564.6 1579 1543.1 -20.10 -1.27 1550
Hexa Tradex 159.26 163 158.01 -1.74 -1.08 794
Hexaware Tech. 561.6 589.7 521.55 18.65 3.43 4782118
HFCL 69.74 71.05 69.2 -1.88 -2.62 12930607
Highway Infra 55.42 56.5 55.06 -1.45 -2.55 145106
Hi-Green Carbon 136 138.85 136 -2.85 -2.05 20000
Hikal 213.52 219.84 205.8 -1.53 -0.71 6188929
Hilton Met.Forg. 26.98 27.99 26.55 -0.34 -1.24 55337
Himadri Special 450.35 457.45 447 -1.90 -0.42 586000
Himatsing. Seide 110.91 116.6 108.05 0.52 0.47 1167788
Hind Rectifiers 1358.8 1409.4 1327 -5.10 -0.37 62529
Hindalco Inds. 909 932.65 901 -55.40 -5.74 10170485
Hindcon Chemical 22.3 23.19 22.04 -0.27 -1.20 27163
Hindprakash Indu 130.34 130.7 128.52 -0.42 -0.32 1668
Hinduja Global 408.25 418.95 407 -10.25 -2.45 9426
Hind.Aeronautics 4212.4 4263.5 4155.8 53.50 1.29 3532180
Hind.Composites 423 431.6 419.55 -13.90 -3.18 2563
Hind.Construct. 19.83 20.4 19.66 -0.27 -1.34 34564371
Hindustan Copper 591.65 613 585 -33.05 -5.29 16167639
Hindustan Foods 505.55 523.5 499.25 -19.80 -3.77 71596
Hindustan Media 71.02 72.89 71 -1.19 -1.65 6877
Hind.Oil Explor. 141.87 155.98 140 -10.33 -6.79 1267659
H P C L 450.2 455.25 448.75 -2.15 -0.48 1912866
Hind. Unilever 2305.2 2400 2300.3 -104.50 -4.34 2791519
Hindustan Zinc 592.85 608 591 -30.85 -4.95 9424678
Hindware Home In 247.85 250.79 239.9 9.56 4.01 224785
Hisar Met.Inds. 170.1 174.95 167 -3.57 -2.06 1636
Hitachi Energy 22418 22679 22225 -284.00 -1.25 72497
Hitech Corp. 151.73 154.99 149.98 -2.69 -1.74 5737
Hi-Tech Pipes 87.51 88.29 85.01 0.37 0.42 874885
HLE Glascoat 322.9 344.4 321.35 -14.15 -4.20 268160
HLV 8.73 8.9 8.51 -0.25 -2.78 265346
HMA Agro Inds. 28 30.11 27.75 -2.12 -7.04 1020056
Holmarc Opto 101.9 101.9 101.9 0.00 0.00 750
Home First Finan 1179.3 1198.9 1168 -8.20 -0.69 137740
Homesfy Realty 156 156 153 6.55 4.38 1200
Honasa Consumer 301.45 319 296.1 2.20 0.74 21608840
Honda India 2323.3 2495 2230 7.90 0.34 75406
Honeywell Auto 31375 31905 31230 -490.00 -1.54 3289
H U D C O 195.77 201.5 193.78 -6.16 -3.05 10052817
HP Adhesives 38.4 39.6 37.6 -2.66 -6.48 164848
HP Telecom 245 245.05 245 -11.90 -4.63 1800
HPL Electric 353.7 365 352.1 -9.50 -2.62 165629
Hubtown 221.35 230.01 220 -11.64 -5.00 619842
Huhtamaki India 188.27 194.6 187.6 -5.49 -2.83 181676
Hybrid Financial 19.7 21.98 19.11 -1.53 -7.21 32935
Hyundai Motor I 2179.5 2186 2136.4 2.00 0.09 282874
I G Petrochems 333.75 349 332.1 -13.35 -3.85 41497
IBL Finance 48 48 48 0.00 0.00 2000
ICDS 40.71 42.84 40 -1.09 -2.61 851
ICE Make Refrig. 724.35 767.95 717.05 -23.85 -3.19 65448
ICICI Bank 1414.6 1434.4 1410.7 -15.40 -1.08 12228083
ICICI Lombard 1916.1 1927.9 1885.7 -3.70 -0.19 581964
ICICI AMC 3008.3 3079.9 2974.8 -100.20 -3.22 568474
ICICI BSE500 ETF 39.36 39.94 39.26 -0.58 -1.45 85296
ICICI Pru. BSE 999.99 1000.01 999.99 0.00 0.00 433881
ICICI BLR Growth 1049.72 1049.72 1049.7 0.41 0.04 86674
ICICI Pru.MS ETF 17.92 18.36 17.79 -0.14 -0.78 100756
ICICI Sensex ETF 946.36 951.95 944 -10.66 -1.11 18063
ICICI Prud. FMCG 54.54 55.46 54.47 -1.06 -1.91 2046909
ICICI Gold ETF 130.62 130.98 128.8 -2.69 -2.02 9802098
ICICI Prud. Heal 147.61 149.73 146.64 -1.01 -0.68 68611
ICICI Pru IT ETF 36.08 36.37 34.76 -0.54 -1.47 4292698
ICICI Pru Life 643.65 646.8 629.85 5.55 0.87 711887
ICICI PN10yr ETF 259.6 259.99 257.85 1.39 0.54 4876
ICICI Pr.Nif.100 29.06 29.31 29.02 -0.37 -1.26 112534
ICICI PN 100 Low 22.57 22.94 22.53 -0.27 -1.18 729405
ICICI Nifty 200 31.97 32.38 31.87 -0.48 -1.48 5294770
ICICI PN200Q ETF 21.14 22.56 20.88 -0.10 -0.47 166397
ICICI PN 5 Year 64.43 64.53 64.15 -0.01 -0.02 4338
ICICI PN Alpha 27.97 28.18 27.9 -0.21 -0.75 642781
ICICI Pr.NifAuto 29 29.33 28.86 -0.28 -0.96 327985
ICICI PN Bank 61.74 62.26 61.61 -0.52 -0.84 1499156
ICICI PN Com.ETF 99.66 101.11 99.5 -2.15 -2.11 129888
ICICI Nifty ETF 287.39 289.61 287 -3.44 -1.18 944340
ICICI PNEVNA ETF 30.7 31.34 30.42 -0.38 -1.22 54475
ICICI PNFS ETF 32.56 33.69 32.31 -0.31 -0.94 1341444
ICICI Prud. Cons 121.73 123.5 121.3 -2.32 -1.87 28540
ICICI Nifty infr 98.17 99.23 97.82 -1.07 -1.08 160966
ICICI PN Metal 11.95 12.6 11.16 -0.35 -2.85 20865179
ICICI PNM 150 22.57 23.2 22.51 -0.43 -1.87 1537647
ICICI Pru.Nif.50 72.39 73.28 72.05 -0.89 -1.21 800719
ICICI PN Oil ETF 12.13 12.32 12.1 -0.19 -1.54 4026247
ICICI PNP Bank 28.89 29.19 28.84 -0.30 -1.03 343728
ICICI PNPSU Bank 92.57 93.37 92.13 -0.83 -0.89 126900
ICICI PNT 15 EW 10.72 11.32 10.69 -0.11 -1.02 84282
ICICI PN200 ETF 15.92 17.2 15.68 -0.14 -0.87 367908
ICICI NV20 ETF 14.85 15.49 14.73 -0.19 -1.26 1311723
ICICI Pr. Silver 243.08 245.34 235 -12.81 -5.01 15156454
ICRA 5894 5962 5875.5 -55.50 -0.93 10452
IDBI Bank 110.75 112.75 107.77 0.64 0.58 20065290
Ideaforge Tech 411 417.9 410 -10.60 -2.51 118370
Ideal Technopl. 201.65 236.5 200.05 -18.35 -8.34 3500
Identical Brains 20 20 20 0.00 0.00 2000
IDFC First Bank 81.54 82.35 80.01 -0.61 -0.74 14207864
IFB Agro Inds. 913.1 953.7 888 4.80 0.53 47229
IFB Industries 1193.7 1219.8 1183 -17.90 -1.48 30427
IFCI 62.87 63.55 59.81 0.97 1.57 42807925
IFGL Refractori. 189.25 190.78 184.01 -0.24 -0.13 24624
Igarashi Motors 369.95 381.45 365.1 -14.15 -3.68 44243
IIFL Capital 325.15 327.2 314.25 1.00 0.31 462811
IIFL Finance 508.8 519.95 499.45 -14.20 -2.72 2280434
IKIO Tech 147.89 149.97 143.4 -2.37 -1.58 136358
IL&FS Inv.Manag. 7.61 7.79 7.51 -0.14 -1.81 192173
Imagica. Enter. 48.07 48.5 47.51 -0.43 -0.89 377984
Incredible Indus 36.43 36.49 35.12 0.59 1.65 2019
Indbank Merchant 35.85 36.58 35.64 -0.82 -2.24 35852
Indef Manufactur 267.8 276.5 265 -1.90 -0.70 17639
Indegene 474.7 486.6 460.5 3.95 0.84 1350088
India Cements 442.35 450.2 438.15 -5.90 -1.32 138428
India Glycols 951.6 975.3 941.95 -1.20 -0.13 134294
India Motor Part 1051.4 1059.9 1035 7.00 0.67 2390
India Nipp.Elec. 776.5 794.95 773.5 -17.50 -2.20 16711
India Pesticides 166.4 167.69 164.05 -1.37 -0.82 125047
India Power Corp 9.7 9.98 9.61 -0.16 -1.62 105519
INDIA SHELTE FIN 737.4 755.95 730 -4.75 -0.64 141216
I T D C 532.95 547.95 530.15 -10.45 -1.92 22606
India VIX 13.2925 13.5825 10.9625 1.57 13.37 0
Indiabulls 9.92 9.96 9.38 0.20 2.06 3814987
Indiamart Inter. 2200 2210 2150 -0.20 -0.01 89004
Indian Bank 873.7 881.9 864.15 -7.00 -0.79 877486
Indian CardCloth 228.33 234.84 227.01 -3.24 -1.40 449
Indian Emuls 87.5 89.9 86.4 -0.70 -0.79 24000
Indian Energy Ex 123.95 125.29 119.38 -1.96 -1.56 19551693
Indian Hotels Co 699.9 707 683.4 -12.10 -1.70 3861052
Indian Hume Pipe 368.8 388 366 -28.05 -7.07 85396
Indian Metals 1439.7 1468 1421.1 -19.70 -1.35 111334
I O C L 176.77 177.9 176.04 -1.34 -0.75 9835632
I O B 34.83 35.2 34.64 -0.37 -1.05 3921224
Indian Phosphate 58.6 61.8 58.05 -3.30 -5.33 10800
I R C T C 617.5 632.75 612 -4.55 -0.73 3930956
I R F C 111.44 112.85 111.05 -2.09 -1.84 13084758
Indian Renewable 123.56 124.58 121.65 -1.66 -1.33 10190497
Indian Terrain 36.59 37.49 36.05 -0.18 -0.49 23807
Indifra Ltd 15.1 15.1 15.05 0.70 4.86 6000
Indigo Paints 973.1 1003 961.1 -24.30 -2.44 86792
IndiGrid Trust 166.35 166.99 165.53 0.28 0.17 1188494
Indiqube Spaces 181.06 186.1 180 -1.35 -0.74 26860
Indo Amines 113.42 114.54 111.63 -0.71 -0.62 26399
Indo Borax & Ch. 243.18 244.49 243 -0.75 -0.31 25163
Indo Count Inds. 303.42 314.4 294.58 -0.79 -0.26 1101699
Indo Farm Equip. 140.6 145.1 140 -4.96 -3.41 272449
Indo National 350 360.1 342.7 -10.10 -2.80 2073
Indo Rama Synth. 38.54 39.7 36.7 0.94 2.50 574638
Indo Tech.Trans. 1374 1383 1350 -9.30 -0.67 7325
Indo Thai Sec. 268.82 272 260.03 0.54 0.20 465791
Indo US Bio-Tech 132.04 134.99 124 5.21 4.11 97664
Indoco Remedies 202.42 207.5 201.45 -2.36 -1.15 23307
Indogulf Cropsci 69.55 71.49 68.7 -1.19 -1.68 51158
Indosolar 414.95 429 411.1 -17.75 -4.10 44635
Indostar Capital 231.49 241.41 228 -11.17 -4.60 81679
Indowind Energy 12.14 12.3 11.7 0.01 0.08 373570
Indraprastha Gas 166.51 170.5 163 -3.10 -1.83 5668937
Indrapr.Medical 417.8 426.15 415.2 -13.85 -3.21 195176
Ind-Swift Labs. 136.06 140.89 131.1 0.45 0.33 463291
Indus Inf. Trust 121.01 122.98 120.94 -0.87 -0.71 96685
Indus Towers 466.6 472 464.15 -7.40 -1.56 4313315
IndusInd Bank 926.05 929.95 903.35 3.35 0.36 2860622
Indl. Inv. Trust 124.68 130.77 123.01 -5.55 -4.26 17629
Infinium Pharma 219.95 219.95 219.95 0.00 0.00 1000
Influx Health. 229.6 231.2 220 1.75 0.77 20400
Info Edg.(India) 1141.1 1179.9 1104.2 -8.20 -0.71 3638049
InfoBeans Tech. 866.05 928 854.2 -29.50 -3.29 805869
Infollion Resea. 351.5 353 350 -1.85 -0.52 2000
Infomedia Press 4.92 5.74 4.89 -0.50 -9.23 104031
Infosys 1369.1 1377.3 1281.5 -16.90 -1.22 45785709
Ingersoll-Rand 3723.7 3849.9 3606.4 184.00 5.20 187183
Innomet Advanced 80.75 87 80 -0.25 -0.31 19200
Innova Captab 678.85 691 669.8 -12.85 -1.86 24129
Innovana Think. 418.2 430.9 378.5 15.30 3.80 16420
Inox Green 171.04 176.98 169.4 -5.06 -2.87 473106
Inox India 1169.4 1194 1141.6 22.30 1.94 256811
Inox Wind 106.38 109.1 105.4 -2.94 -2.69 7857815
Insecticid.India 611.2 621 605 -5.55 -0.90 15983
Inspire Films 11.65 11.65 10 0.65 5.91 4000
Inspirisys Sol. 93.08 97.39 90.02 -3.36 -3.48 24114
Integra Essentia 1.5 1.52 1.49 -0.01 -0.66 1303677
Integrity Infra. 127.5 127.5 127.5 0.00 0.00 1200
Intellect Design 678.9 700 672 -32.30 -4.54 667444
Intense Tech. 108.68 114.44 107.92 -3.34 -2.98 35517
Interarch Build. 1924.3 1970 1915.3 -49.60 -2.51 64285
Interglobe Aviat 4929.2 4988 4900.6 -53.60 -1.08 232702
Interiors & More 175.15 199 165.05 -3.85 -2.15 19200
Intl. Conveyors 78.79 80.47 77.4 -1.52 -1.89 22253
International Ge 324.5 327.65 320.35 -4.85 -1.47 580314
Intrasoft Tech. 82.9 87.43 81.45 -4.14 -4.76 23068
Inventure Grow. 1.17 1.21 1.15 0.02 1.74 1999805
Inventurus Knowl 1640.5 1665 1588 -18.90 -1.14 130076
Invesco Ind.Gold 13264 13342.15 13200 -218.50 -1.62 1674
Invesco Ind. ETF 2920.52 3028.87 2905.5 -34.48 -1.17 109
Invicta Diagnos. 66 67 63.05 -3.00 -4.35 36800
IOL Chemicals 74.74 75.45 72.21 0.12 0.16 757291
ION Exchange 388.1 389.65 374.35 1.60 0.41 162739
Ipca Labs. 1485.4 1503.9 1428.8 12.50 0.85 408095
IRB Infra.Devl. 44.02 44.45 43.75 -0.44 -0.99 7597646
IRB InvIT Fund 62.98 63.25 62.3 0.00 0.00 614726
Ircon Intl. 152.89 154.1 151.27 -1.58 -1.02 1429611
Iris Clothings 35.7 36.54 35 0.07 0.20 411407
IRIS Regtech Solutio... 235.65 254 232.9 -11.80 -4.77 67086
IRM Energy 245.66 252.99 243.05 -7.63 -3.01 43112
ISGEC Heavy 873 896 861.6 -13.95 -1.57 91398
Ishan Dyes 58.61 60.01 58 -1.23 -2.06 12903
Ishan Internat. 0.7 0.75 0.7 -0.05 -6.67 96000
Italian Edibles 26.5 26.5 26 0.50 1.92 4000
ITC Hotels 180.13 184 179.04 -4.55 -2.46 2674430
ITC 313.75 318.4 313.25 -3.70 -1.17 8730618
ITI 289.1 291.95 285.8 -4.50 -1.53 243309
Ivalue Infosolut 240.38 245.8 236 -6.72 -2.72 134577
IVP 142.02 142.28 139.1 -0.02 -0.01 7716
IZMO 810.15 843.85 749.85 45.30 5.92 905685
J B Chemicals & 1891.8 1926 1884.3 -18.30 -0.96 383166
J K Cements 5599 5787.5 5580 -213.00 -3.66 39240
J Kumar Infra 555.75 564.8 551.05 -5.10 -0.91 120401
J.G.Chemicals 378.4 395.1 374 -22.35 -5.58 169191
Jagran Prakashan 64.51 65.63 63.96 0.40 0.62 254696
Jagsonpal Pharma 174.56 178 173.01 -4.30 -2.40 18303
Jai Balaji Inds. 70.12 70.62 67.62 -3.32 -4.52 2641685
Jai Corp 113.53 116.5 113.09 -4.23 -3.59 339815
Jain Irrigation 37.68 38.69 35.29 1.40 3.86 5955739
Jain Irrigat-DVR 25.05 25.5 23.2 1.06 4.42 34767
Jain Resource 382.5 394 378 -14.20 -3.58 1140426
Jainam Ferro 211 212.1 210 -9.70 -4.40 27000
JP Associates 3.38 3.58 3.35 -0.14 -3.98 6238715
JP Power Ven. 14.95 15.32 14.82 -0.38 -2.48 26034826
J & K Bank 101.74 103.03 101.21 -1.79 -1.73 1537122
Jamna Auto Inds. 135.38 147.9 129.52 -1.60 -1.17 27116562
Jana Small Finan 388.15 402 385 -7.75 -1.96 403525
Jaro Institute 474.05 485.9 465.4 -3.35 -0.70 88019
Jash Engineering 394.75 415.75 383.25 -11.90 -2.93 132217
Jay Bee Laminati 89.5 98.6 88.25 -2.45 -2.66 51000
Jay Bharat Maru. 102.76 106.93 101.75 -4.42 -4.12 492752
Jay Shree Tea 83.16 84.54 82.25 -0.97 -1.15 14239
Jayant Agro Org. 183.37 188.01 174.05 6.22 3.51 16355
Jayaswal Neco 76.08 79.29 75.64 -3.76 -4.71 4845201
Jayesh Logistics 144 144 144 -3.00 -2.04 3000
Jaykay Enter. 159.99 161.99 156.18 -1.41 -0.87 82242
JBM Auto 579.85 593.05 578 -16.65 -2.79 206986
Jeena Sikho 698.35 729 693.4 -28.20 -3.88 265548
Jet Freight 17.03 17.51 16.85 -0.27 -1.56 29087
Jeyyam Global 35.35 37.2 35.1 -1.25 -3.42 88000
JHS Sven.Lab. 10.25 10.84 10.1 -0.22 -2.10 95096
JHS Svend.Retail 24.71 27.3 24.4 -0.93 -3.63 3661
Jindal Drilling 473.4 486.4 469.5 -15.45 -3.16 48889
Jindal Photo 1449.5 1489.8 1408.9 10.70 0.74 18800
Jindal Poly Film 456.95 460 433.25 16.65 3.78 114384
Jindal Poly Inve 1100.75 1120 1071.1 -0.10 -0.01 13649
Jindal Saw 190.18 191.57 186.4 -1.71 -0.89 1568632
Jindal Stain. 764.2 798 760.25 -35.40 -4.43 413859
Jindal Steel 1184.7 1193.4 1167.3 -18.70 -1.55 1302484
Jindal Worldwide 26.89 27.36 26.42 -0.58 -2.11 211521
Jinkushal Indus. 68.59 70.56 67.41 -0.62 -0.90 66800
Jio Financial 263.95 267.25 262.85 -3.60 -1.35 12222314
JITF Infra Logis 374.25 374.25 367.1 17.80 4.99 66223
Jiwanram Sheo 5.7 6.35 5.7 0.20 3.64 36000
JK Lakshmi Cem. 706.65 715.8 701.55 -9.40 -1.31 105015
JK Paper 337.1 344.95 336.5 -8.65 -2.50 190931
JK Tyre & Indust 587.95 598 575.5 5.20 0.89 2096508
JM Financial 136.5 139.79 135.7 -4.60 -3.26 2598697
JNK 241.38 246.52 233.21 -0.84 -0.35 219408
Jocil 142.78 150 130.3 6.63 4.87 16899
JSW Cement 119.43 120.32 117.13 -0.22 -0.18 1343607
JSW Energy 474.7 479 468.85 -4.80 -1.00 1171877
JSW Holdings 17421 17538 16905 119.00 0.69 1070
JSW Infrast 257.45 261 257.05 -5.70 -2.17 757515
JSW Steel 1232 1247.8 1225.2 -15.90 -1.27 1726700
JTEKT India 138.21 141.19 137.53 -4.14 -2.91 103934
JTL Industries 65.77 67 64.47 0.41 0.63 2166039
Jubilant Agri 1896.3 1936.5 1851 20.50 1.09 10049
Jubilant Food. 533.1 543.65 525.25 -7.65 -1.41 1514289
Jubilant Ingrev. 640.75 659.95 635.55 -21.05 -3.18 102014
Jubilant Pharmo 913 936.55 910 -30.25 -3.21 88066
Jullundur Motor 87.56 88.88 80.78 7.93 9.96 117415
Juniper Hotels 243.53 253.6 236.21 -9.27 -3.67 257303
Jupiter Life Lin 1240.2 1260 1206 -15.10 -1.20 19398
Jupiter Wagons 293.75 299.2 292 -5.95 -1.99 918061
Just Dial 643.35 670 640 -28.55 -4.25 186707
Jyothy Labs 244.27 247 242.13 -4.05 -1.63 265474
Jyoti CNC Auto. 827.6 846.8 821.9 -24.70 -2.90 302591
Jyoti Global 50.15 51 48.9 2.55 5.36 12000
Jyoti Structures 10.74 11.25 10.61 -0.22 -2.01 9659980
K C P 171.28 182 170.1 -11.26 -6.17 289703
K P R Mill Ltd 930.5 988.7 869.05 32.70 3.64 3875768
K.P. Energy 303.9 307 297.95 -3.85 -1.25 174505
K2 Infragen 60.25 63.45 60.25 -3.20 -5.04 9600
Kabra Extrusion 242.07 247.59 239.23 -5.44 -2.20 21216
Kabra Jewels 86.7 91.75 84.95 -2.35 -2.64 74000
Kajaria Ceramics 939.95 955 935.35 -15.45 -1.62 65100
Kakatiya Cement 117.08 119.9 115 -0.10 -0.09 1207
Kalana Ispat 16.05 16.65 16 -1.15 -6.69 50000
Kalpat. 348.4 371 342.6 -2.10 -0.60 79377
Kalpataru Proj. 1096.9 1108.9 1078.1 -5.00 -0.45 66660
Kalyan Jewellers 418.05 429.9 415.1 -14.45 -3.34 6604401
Kalyani Forge 670.8 737.1 615 55.90 9.09 19947
Kalyani Invest. 4899.9 4970 4860 -55.90 -1.13 2122
Kalyani Steels 743.4 762.3 734.45 -14.75 -1.95 30724
Kamat Hotels 188.46 190.5 187.2 -2.10 -1.10 24641
Kamdhenu 21.74 22.45 21.3 -0.79 -3.51 1886134
Kamdhenu Venture 4.95 5.05 4.91 -0.04 -0.80 646346
Kanani Industrie 1.62 1.68 1.62 -0.06 -3.57 137770
Kandarp Digi 145 158.75 142 -5.40 -3.59 6000
Kanoria Chem. 77.91 78.9 75.3 0.01 0.01 14851
Kanpur Plastipa. 206.19 211 201.63 0.67 0.33 9223
Kansai Nerolac 200.03 201.51 196.7 -2.39 -1.18 553280
Kapston Services 394.9 402.9 387 1.75 0.45 5208
Karma Energy Ltd 46.04 49.7 45.1 -1.34 -2.83 14882
Karnataka Bank 202.72 205.4 198.55 1.49 0.74 3065170
Karur Vysya Bank 316 320.95 313.1 -2.85 -0.89 1923872
Kataria Indust. 100.95 101.45 98.25 0.40 0.40 6000
Kaushalya Infra. 854.25 882.95 826 2.35 0.28 139
Kaushalya 43.05 43.05 43.05 0.00 0.00 1600
Kaveri Seed Co. 870.5 900.4 865.15 -32.35 -3.58 109258
Kavveri Defence 80.91 82.8 76.76 4.17 5.43 647171
Kay Cee 133.25 138 132.05 -5.50 -3.96 12500
Kaya Ltd 317.05 325.75 315 -8.00 -2.46 4936
Kaynes Tech 3942.5 4049.7 3892 -144.10 -3.53 1889857
KCK Industries 21.45 22.35 20.6 -0.15 -0.69 42500
KCP Sugar &Inds. 22.14 22.98 21.91 -0.74 -3.23 176006
KDDL Ltd 2299.2 2449.9 2290.1 -84.90 -3.56 10340
KEC International 601.95 613.75 600 -10.40 -1.70 453299
KEI Industries 4566.8 4618.9 4510 -24.50 -0.53 184007
Kellton Tech 17.99 18.45 17.55 -0.20 -1.10 3638315
Ken Enter. 40.1 42 40.1 -1.30 -3.14 10800
Kernex Microsys. 1167.5 1199.9 1151.4 -21.00 -1.77 130906
Kesoram Inds. 10.08 10.5 9.9 -0.19 -1.85 1539445
Kewal Kir.Cloth. 525.6 540.8 507.05 11.00 2.14 59341
Keynote Finan. 314.45 325.05 304.95 13.60 4.52 17973
Keystone Realtor 490.35 493.3 477.8 -5.15 -1.04 27712
KFin Technolog. 968.1 983.6 955.6 -16.90 -1.72 803219
Khadim India 153.41 158 153.3 -2.07 -1.33 59365
Khaitan (India) 99.6 99.8 95.8 0.15 0.15 469
Khaitan Chemical 59.14 62.8 58.8 -3.23 -5.18 341242
Khandwala Sec. 18.8 19.4 18.71 -0.39 -2.03 5459
KHFM Hospitality 68.95 69.1 68 0.50 0.73 9300
Kilitch Drugs 326.95 337.05 325.15 -3.05 -0.92 17391
Kingfa Science 4304.3 4380 4259.4 -70.30 -1.61 2805
KIOCL 350.75 376.45 349 -9.80 -2.72 497759
Kiri Industries 457.75 467.2 455.5 -9.65 -2.06 557804
Kirl. Brothers 1604.6 1615.5 1576.2 -14.30 -0.88 33026
Kirl. Electric 98.83 103.2 98.15 -3.55 -3.47 419401
Kirloskar Indus. 3141.3 3270 3102.5 -133.30 -4.07 12246
Kirloskar Oil 1379.9 1394.4 1330.2 42.90 3.21 1586476
Kirl.Pneumatic 1140.7 1156.5 1132 -16.30 -1.41 66630
Kitex Garments 196.17 206.8 193.27 -3.33 -1.67 4474562
KM Sugar Mills 25.46 25.78 25.04 -0.08 -0.31 118530
KN Agri Resource 161.69 162.7 152.1 8.95 5.86 11365
Knowledge Marine 1697.9 1764.8 1664 -26.20 -1.52 198920
Knowledge Realty 125.53 126.7 124 -0.18 -0.14 412426
KNR Construct. 141.38 145.7 140.54 -5.10 -3.48 888148
Kohinoor Foods 25.33 26.34 25.25 -1.15 -4.34 85609
Kokuyo Camlin 89.46 91 87.72 -0.64 -0.71 44112
Kolte Patil Dev. 367.65 372.2 362 5.60 1.55 113862
Konstelec Engg. 42.15 42.15 42.15 0.05 0.12 1000
Kontor Space 77 77 72 0.10 0.13 9600
Kopran 134.16 137.5 132.11 -2.06 -1.51 86410
Kotak Gold ETF 127.4 128.5 126.1 -2.27 -1.75 2600252
Kotak IT ETF 36.32 37.99 34.46 -0.22 -0.60 1751340
Kotak Mah. Bank 420.65 428.9 419.55 -5.60 -1.31 23233320
Kotak MSCI ETF 30.52 30.65 30.4 -0.41 -1.33 12608
Kotak Nif.100 EW 34 34.5 33.81 -0.49 -1.42 46320
Kotak Nfy100 Low 21.52 21.96 21.23 -0.24 -1.10 28452
Kotak Nifty 1D 1091.36 1091.37 1090.94 0.42 0.04 509605
Kotak Nifty 200 31.41 31.78 31.13 -0.40 -1.26 25197
Kotak Nifty 50 281.44 284.97 277.83 -3.52 -1.24 331243
Kotak NiftyAlpha 48.14 48.82 47.88 -0.94 -1.92 1404230
Kotak Nifty Bank 624.06 629.34 621.58 -5.28 -0.84 112449
Kotak Nifty Chemical... 28.39 28.99 28.25 -0.48 -1.66 1101661
Kotak Consum.ETF 121.06 122.32 120.87 -1.97 -1.60 5325
Kotak NM 150 ETF 22.26 22.77 22.11 -0.51 -2.24 95572
Kotak Midcap 50 173.63 174.84 172.61 -2.03 -1.16 74132
Kotak Nifty MNC 31.67 31.91 31.51 -0.43 -1.34 53259
Kotak NN 50 ETF 69.47 70.98 68.8 -2.26 -3.15 49112
Kotak Nifty PSU 917.63 927 910.03 -5.67 -0.61 20904
Kotak Nifty200 20.54 20.65 20.43 -0.32 -1.53 149803
Kotak NV 20 ETF 152.37 152.5 151.17 -1.57 -1.02 15676
Kotak Silver ETF 235.48 237.93 225.11 -13.96 -5.60 2481558
Kothari Petroche 118.46 120 117.51 -1.59 -1.32 24247
Kothari Products 63.59 67.77 62.5 -3.34 -4.99 22476
Kothari Sugars 26.3 27.36 26.02 -0.46 -1.72 51182
Kotyark Indust. 236.4 244.5 231.15 10.30 4.56 13800
KPI Green Energy 402.85 407 398.55 -9.20 -2.23 589253
KPIT Technologi. 861.7 873.6 812.9 -29.80 -3.34 6026791
KRBL 364.1 373.7 362.5 -7.45 -2.01 586708
Krebs Biochem 59.83 60.9 58.8 1.20 2.05 6103
Kridhan Infra 3.51 3.7 3.49 -0.08 -2.23 216908
Krishana Phosch. 512.5 526.3 509.4 -15.30 -2.90 52105
Krishca Strapp. 176.85 181 175.55 0.20 0.11 11500
Krishival Foods 320.6 331.75 315 -17.90 -5.29 13546
Krishival Foods PP 109.3 110 98.1 1.10 1.02 1870
Krishna Defence 993.4 1007 960.6 7.20 0.73 68825
Krishna Institu. 687.2 709.55 670.15 -10.60 -1.52 585237
Kriti Industries 86.55 88.7 84.9 -0.83 -0.95 15680
Kriti Nutrients 74.36 74.79 72.56 -0.02 -0.03 3046
Kritika Wires 6.59 6.75 6.45 -0.09 -1.35 90093
KRM Ayurveda 222.3 229.75 213 -1.70 -0.76 114000
KRN Heat Exchan 715.2 737 712.2 -18.90 -2.57 226238
Kronox Lab 122.36 126.5 121.5 -4.27 -3.37 40010
Kross Ltd 216.34 217.6 205.65 -0.92 -0.42 695255
Krsnaa Diagnost. 668.65 694.95 663 -6.00 -0.89 120525
Krystal Integrat 626.25 659 625 -23.95 -3.68 11379
KSB 709.65 719.65 707.65 -11.20 -1.55 32687
KSH Internationa 360.95 365.05 356.45 -4.15 -1.14 81268
Kshitij Polyline 2.9 2.93 2.88 -0.04 -1.36 185892
Ksolves India 283.35 295.1 279.5 -16.90 -5.63 77732
KSR Footwear 31.39 33.43 30.87 -1.10 -3.39 26349
Kuantum Papers 92.36 97.48 91.71 -5.27 -5.40 44808
Kundan Edifice 90.35 94 84 -6.65 -6.86 22800
L G Balakrishnan 1918.4 2007.8 1905.1 -89.40 -4.45 56775
L T Foods 434.8 441.95 423 5.95 1.39 1145234
L&T Finance Ltd 285.1 291.2 283.7 -6.95 -2.38 4322331
L&T Technology 3509.3 3678.1 3490 -194.80 -5.26 256090
La Opala RG 197.5 201.83 196.03 -3.25 -1.62 30349
Lagnam Spintex 76.12 77 74.23 -1.08 -1.40 2201
Lak. Fin. & Indl 135.73 141.1 132 -1.36 -0.99 1467
Lambodhara Text. 113.59 115.8 109.21 1.04 0.92 13366
Lamosaic India 26.4 29.2 24.95 -2.80 -9.59 42000
Lancor Holdings 27.58 28.75 27 -0.69 -2.44 30498
Landmark Cars 423.75 434.7 410.4 -3.05 -0.71 91315
Landmark Prop. 6.29 6.56 6.12 -0.17 -2.63 10035
Larsen & Toubro 4173.9 4199 4134.1 -12.00 -0.29 2234376
Lasa Supergeneri 8.93 9.15 8.7 0.02 0.22 34916
Latent View 389.35 395.9 379.3 -1.50 -0.38 791423
Latteys Industri 21.45 22.29 20.96 -0.35 -1.61 40191
Laurus Labs 1010.6 1021.35 1001.8 -8.00 -0.79 1053338
Laxmi Cotspin 24.43 24.44 22.8 2.21 9.95 712968
Laxmi Dental 191.94 205.02 191.01 -11.53 -5.67 219126
Laxmi Goldorna 317.3 330.05 312 -8.70 -2.67 76106
Laxmi India Fin. 102.75 108.99 102.4 -5.89 -5.42 288495
Laxmi Organic 146.74 152.5 146.06 -5.13 -3.38 271745
LCC Infotech 5.07 5.34 4.95 -0.05 -0.98 11760
Le Merite Export 458.3 471.9 455 -11.25 -2.40 52216
Le Travenues 196.8 209.99 192.25 -15.12 -7.13 3159946
Lead Reclaim 64.25 64.25 61.5 2.35 3.80 7500
Leela Palaces Hotels 445.25 452 436.1 -2.05 -0.46 231036
Lemon Tree Hotel 127.6 130.51 126.22 -3.63 -2.77 3582998
Lenskart Solut. 502.2 533 490.05 -10.80 -2.11 12168797
Lexus Granito 34.27 35.5 33 0.51 1.51 125883
LG Electronics 1511.2 1531.9 1461.3 42.20 2.87 1200452
Libas Consumer 10.51 10.97 10.33 -0.19 -1.78 6867
Liberty Shoes 264.29 280.64 260.59 -16.35 -5.83 87781
LIC Housing Fin. 507.65 515.35 506.7 -9.45 -1.83 967179
LIC MF Gold ETF 13723.65 13987.7 13700 -315.15 -2.24 2430
LIC NM 100 ETF 59.89 60.71 59.5 -0.74 -1.22 2961
LIC ETF NIFTY100 285.04 286.56 283.55 -3.53 -1.22 2839
LIC ETF NIFTY 50 284.39 286.19 279.53 -2.31 -0.81 929
LIC Nom GSec ETF 28.76 28.85 28.73 0.02 0.07 183271
Life Insurance 862.4 877 856.2 -18.55 -2.11 875027
Likhitha Infra. 166.7 171 165 -4.87 -2.84 42107
Linc 108.27 113.4 107.9 -3.48 -3.11 23084
Lincoln Pharma. 654.3 677 601.3 38.50 6.25 738475
Linde India 6900 6967 6394 459.50 7.13 404286
Lloyds Engineeri 53.06 54.3 51.83 -0.48 -0.90 2489231
Lloyds Enterpris 55.27 56.75 54.82 -1.94 -3.39 2055207
Lloyds Luxuries 57 59 57 -1.50 -2.56 5000
Lloyds Metals 1190.4 1220.1 1181.1 -35.20 -2.87 316311
LMW 15177 15429 14937 -239.00 -1.55 2436
Lodha Developers 1073.6 1079.05 1045.9 -11.25 -1.04 1795630
Lokesh Mach. 177.52 183.9 176.15 -0.98 -0.55 63823
Lords Chloro 138.12 141.54 136.21 -2.56 -1.82 15597
Lorenzini Appar. 8.03 8.17 8 -0.14 -1.71 32703
Lotus Eye Hospit 113.08 121.27 112.93 -5.79 -4.87 32120
Lovable Lingerie 75.37 77.5 74.5 -2.69 -3.45 15578
Loyal Textile 239.45 242.73 235.3 -8.23 -3.32 2472
LTIMindtree 5115.5 5178.5 4988 -96.00 -1.84 687029
Lumax Auto Tech. 1624.4 1760 1603 -159.80 -8.96 722582
Lumax Industries 6174.3 6648 6120.5 -249.20 -3.88 132309
Lupin 2199.3 2219.2 2160 -11.80 -0.53 1126141
Lux Industries 979.6 988 960.5 -6.50 -0.66 29616
Lyka Labs 69.06 70 68.09 -1.15 -1.64 17945
Lypsa Gems 6.04 6.25 5.65 0.25 4.32 394815
M & B Engineer. 337.7 345.9 332 4.55 1.37 112378
M K Proteins 5.26 5.44 5.22 -0.01 -0.19 141558
M M Forgings 465 475 457.65 -10.40 -2.19 41527
M.V.K. Agro 567.65 577 558 -15.35 -2.63 10800
Maan Aluminium 146.22 150.02 145 -3.83 -2.55 53465
Macobs Technolo. 221 229 221 8.75 4.12 38400
Macpower CNC 899.4 913.9 850 8.20 0.92 19271
Madhav Copper 68.86 68.86 68.86 -1.40 -1.99 22430
Madhav Marbles 37.75 40.92 37.26 -2.38 -5.93 14146
Madhucon Project 4.94 5.32 4.92 -0.21 -4.08 22032
Madhusudan Masa 135 138.25 135 -1.40 -1.03 4000
M B Agro Prod. 464.75 471.5 464.1 -3.20 -0.68 258580
Madras Fertilize 71.19 72 70.65 -0.51 -0.71 51012
Magadh Sugar 428.9 448.75 425.2 -16.55 -3.72 9413
Magellanic Cloud 27.51 28.38 27.29 -1.00 -3.51 1663289
Magnum Ventures 22.34 22.95 22.2 -0.62 -2.70 71663
Magson Retail 140 140 140 2.00 1.45 107000
Maha Rashtra Apx 91.99 96.64 91.51 -0.04 -0.04 4556
Mahalaxmi Fab. 24.36 25.18 24 -0.33 -1.34 100
Mahalaxmi Rubtec 192.01 196.5 185.69 -0.92 -0.48 3440
Mahamaya Steel 716 718 711 1.00 0.14 3407
Mahanagar Gas 1107.1 1152.9 1100 -46.10 -4.00 172440
M T N L 31.42 32.13 31.2 -0.71 -2.21 751479
Mah. Scooters 13474 13537 13300 -64.00 -0.47 1310
Mah. Seamless 536.2 547 532.8 -10.90 -1.99 64856
Mahendra Realtor 51 51.85 51 -0.85 -1.64 8000
Maheshwari Logi. 43.15 49 43 -0.48 -1.10 64862
Mahickra Chem. 167.5 170 165 0.40 0.24 7500
M & M Fin. Serv. 363.45 377.2 361.55 -15.60 -4.12 1023886
M & M 3533.4 3596.5 3520.3 -59.70 -1.66 1632115
Mahindra EPC 122.67 124.78 122 -1.92 -1.54 16787
Mahindra Holiday 293.7 298.75 289 -5.60 -1.87 169253
Mahindra Life. 368.9 372.95 360.35 -1.40 -0.38 106764
Mahindra Logis. 402.35 414.25 398.4 -7.45 -1.82 275582
Maithan Alloys 1075.4 1089 1048 -0.10 -0.01 43721
Maitreya Medica. 212 223 201 12.00 6.00 6000
Mallcom (India) 1178.7 1203.8 1160.2 -17.00 -1.42 876
Malu Paper 33.24 33.98 32.89 0.01 0.03 2658
Mamata Machinery 426.45 440 416.4 1.00 0.24 154088
Man Industries 424.15 429.85 412.25 -5.45 -1.27 888822
Man Infra 111.23 113.32 109.8 -2.09 -1.84 336507
Manaksia Alumi. 30.06 30.36 30.06 -1.58 -4.99 141668
Manaksia Coated 118.92 122.45 118 -2.73 -2.24 50645
Manaksia 63.61 64.7 62.31 0.21 0.33 32396
Manaksia Steels 61.31 62.41 60.9 -0.87 -1.40 30168
Manali Petrochem 59 59.88 58.74 -0.88 -1.47 107080
Manappuram Fin. 302.65 306.7 296.6 -6.00 -1.94 4916102
Manav Infra 36.2 36.2 36.2 1.70 4.93 8000
Manba Finance 124.09 126.8 124 -2.61 -2.06 20520
Mandeep Auto 19.55 21.5 19.55 -0.95 -4.63 4000
Mangal Credit 161.61 165.5 161 -3.11 -1.89 57873
Mangal Electrica 266.4 271.1 262.75 -4.70 -1.73 51999
Mangalam Alloys 51 51 47.5 1.05 2.10 9600
Mangalam Cement 777.95 798.05 774 -17.80 -2.24 47357
Mangalam Drugs 32.69 33.49 32.55 -1.22 -3.60 88797
Mangalam Global 12.26 12.7 12 -0.16 -1.29 293505
Mangalam Organic 409.9 419.2 403.25 -5.05 -1.22 9221
Mangalam World. 271.2 274 268.3 -0.65 -0.24 22780
M R P L 185.6 190 184.05 -5.52 -2.89 5232925
Manglam Infra 16.5 16.6 16.45 -0.60 -3.51 8000
Mankind Pharma 2060.5 2085.3 2050.1 -18.50 -0.89 208497
Manoj Vaibhav 172.76 177.5 172.16 -3.47 -1.97 28210
Manomay Tex Indi 223 228 214.35 -0.88 -0.39 9504
Manorama Indust. 1410.3 1438.8 1404.9 -21.40 -1.49 75928
Manugraph India 15.61 16.34 15.5 -0.37 -2.32 17670
Maral Overseas 45.91 47 44 1.19 2.66 17917
Marathon Nextgen 482.95 498 481.2 -12.45 -2.51 44075
Marc Technocrats 64.15 64.9 61 -0.10 -0.16 32400
Marco Cables 29.3 29.55 29.1 -1.20 -3.93 3000
Marico 760.15 771.85 757.85 -10.50 -1.36 966405
Marine Electric. 182.71 191.28 182.2 -5.50 -2.92 226167
Markolines Pavem 158.71 162 155.68 -1.60 -1.00 121447
Marksans Pharma 181.75 186.8 180.95 -6.12 -3.26 451836
Maruti Suzuki 15237 15434 15190 -89.00 -0.58 208645
MAS FINANC SER 335.75 339.95 329 -0.30 -0.09 145135
MASK INVESTMENTS 138.05 149 136.48 1.57 1.15 120
Mason Infratech 176.65 178.6 176.45 2.10 1.20 2000
Mastek 1750.8 1769.9 1676.2 -39.50 -2.21 169140
Master Trust 86.48 90.12 86.15 -4.18 -4.61 94273
Matrimony.com 517.05 524 509.3 -5.85 -1.12 10449
Matrix Geo Sol. 80.7 84.5 80.05 -5.80 -6.71 8400
Mawana Sugars 79.57 81 79.23 -1.66 -2.04 39088
Max Estates 407.2 415.1 405.05 -4.85 -1.18 90863
Max Financial 1824.9 1848.5 1817.3 11.40 0.63 1588459
Max Healthcare 1053.6 1067.95 1044.15 -9.30 -0.87 2745794
Max India Ltd 170.04 172.57 165.65 -0.88 -0.51 22135
Maxposure 36.25 38.2 36.15 -1.60 -4.23 7000
Mayur Uniquoters 562.1 568.25 556.85 -2.30 -0.41 30359
Mazagon Dock 2350.2 2405 2340 -64.70 -2.68 848843
Mazda 222.52 226.85 219.61 -1.54 -0.69 23002
MBL Infrast 28.82 29.48 28.02 0.16 0.56 43129
Mcleod Russel 43.58 45.5 42.9 -2.37 -5.16 490276
Medi Assist Ser. 403.45 417.8 400 -12.80 -3.08 144967
Medicamen Biotec 353.3 360 339 9.35 2.72 19743
Medico Remedies 47.01 47.99 46.7 -0.48 -1.01 45642
Medplus Health 858.75 865.65 838.85 4.05 0.47 100764
Meesho 152.85 155.1 149.02 -0.19 -0.12 3070181
Megastar Foods 230 233.25 227.05 -2.00 -0.86 330
Megatherm Indu. 223.1 224.05 221 -1.40 -0.62 4000
Meghmani Organi. 54.24 55.76 54.07 -1.58 -2.83 376384
Menon Bearings 118.02 119.58 116.91 -1.24 -1.04 17657
Metro Brands 1070 1077 1030.3 26.10 2.50 205262
Metropolis Healt 1947.8 1980.6 1934.1 -39.60 -1.99 40082
MIC Electronics 42.1 42.9 40.76 0.42 1.01 1870347
Micropro Softwar 18.6 18.6 18.6 -1.00 -5.10 1600
Midwest 1380.1 1440 1362.9 -94.40 -6.40 94003
Minda Corp 598 604.9 582 5.90 1.00 467092
Mindspace Busine 494.99 499.8 493 -8.24 -1.64 187314
Mindteck (India) 212.37 215 201.21 8.82 4.33 85949
MAN MSC400 MQ100 47.25 48.64 47.1 -1.06 -2.19 333235
Mirae BSE200 ETF 13.32 13.39 13.27 -0.18 -1.33 15457
Mirae Asset BSE 500 ... 36.13 37.09 35.95 -0.78 -2.11 11964
Mirae BSEIPO ETF 43.68 44.19 43.4 -0.51 -1.15 7408
Mirae AG ETF 148.22 149.89 146.16 -2.73 -1.81 1826365
Mirae AHST ETF 24.91 25.59 22.9 -0.44 -1.74 2155781
Mirae AN 100 ESG 43.06 43.66 42.96 -0.64 -1.46 9106
Mirae LV 30 ETF 210.1 211.21 210.09 -2.06 -0.97 3395
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 215640
MAN 1D RL ETF Gr 1072.69 1072.7 1072.68 0.41 0.04 105045
Mirae Nifty 200 25.32 25.71 25.29 -0.48 -1.86 762312
Mirae Ass.Nif.50 275.59 277.65 275.22 -3.57 -1.28 238939
MA Nifty500 Mul. 16.17 16.53 16.11 -0.25 -1.52 241666
Mirae 8-13Yr ETF 29.7 29.71 29.6 0.13 0.44 2866
Mirae ANB ETF 611.95 615.21 611 -3.91 -0.63 3253
Mirae ANE ETF 35.78 37.66 35.7 -0.78 -2.13 527199
Mirae AN EV ETF 30.68 31.05 30.5 -0.39 -1.26 181230
Mirae Asset Nif. 29.07 29.29 29.02 -0.22 -0.75 143694
Mirae ANII ETF 12.91 13.21 12.82 -0.29 -2.20 89923
Mirae Asset NIM 158.01 159.26 157.48 -1.78 -1.11 67798
Mirae ANINAC ETF 11.56 11.72 11.54 -0.16 -1.37 186473
Mirae Asset Nift 34.39 34.73 33.05 -0.54 -1.55 2321072
Mirae ANM ETF 11.94 12.62 11.9 -0.38 -3.08 9264475
Mirae ANM 150 22.32 22.9 22.23 -0.37 -1.63 2744032
Mirae Next50 ETF 707.07 711.46 703.76 -10.36 -1.44 101168
Mirae ANP Bank 91.91 92.23 89.65 -0.79 -0.85 499067
Mirae ANS 250ETF 15.98 16.42 15.93 -0.29 -1.78 523264
Mirae 100 ETF 42.18 43.28 41.94 -0.78 -1.82 2712580
Mirae ANT 20 ETF 9.43 9.55 9.41 -0.12 -1.26 14800
MA Nifty50EW ETF 334.66 335.84 334.06 -4.21 -1.24 774
Mirae Asset NYS. 156.38 156.38 156.38 -1.37 -0.87 105504
Mirae S&P 500 70.78 70.95 70.15 -0.42 -0.59 124848
Mirae S&P Sensex 84.6 86.25 84.53 -1.24 -1.44 45634
Mirae AS ETF 236.31 238.99 230.48 -14.32 -5.71 1017791
MIRC Electronics 30.59 31.98 30.26 -1.47 -4.59 1347332
Mirza Internatio 36 36.79 35.47 -0.84 -2.28 170359
Mishra Dhatu Nig 360.95 368.8 355.05 -8.10 -2.19 360085
Mitcon Consult. 59.61 63.9 58 -3.34 -5.31 14046
Mittal Life Styl 0.98 1.03 0.91 -0.03 -2.97 1416280
MMP Industries 254 265.15 250.15 -0.50 -0.20 18245
MMTC 63.87 65.21 63.52 -1.70 -2.59 1299376
Modern Threads 43.6 45.01 43.6 -0.39 -0.89 392
Modi Naturals 359.7 360 345.15 12.15 3.50 3716
Modi Rubber 125.06 129 123.27 -1.95 -1.54 8374
Modi's Navnirman 332.1 342 318 3.35 1.02 5001
Modison 146.07 148.82 144.65 -1.24 -0.84 26423
Mohini Health 40.4 41.4 39.5 0.25 0.62 30000
Mohit Industries 25.86 25.9 25.27 0.00 0.00 4405
MOIL 307.3 309.9 305.65 -4.95 -1.59 555486
Moksh Ornaments 13.32 13.55 13.15 -0.04 -0.30 48617
Mold-Tek Pack. 555.95 574.75 546.15 -18.80 -3.27 42670
Mold-Tek Technol 140.39 144.9 138.46 -4.98 -3.43 72332
Monarch Networth 297.55 300.15 294.15 -3.05 -1.01 29170
Moneyboxx Fin. 60.35 62.49 58.3 -1.08 -1.76 38308
Monolithisch Ind 462.3 474.95 462.3 -7.55 -1.61 5500
Monte Carlo Fas. 583.7 587.7 566.55 4.70 0.81 19252
Morepen Labs. 38.55 39.1 38.07 -0.50 -1.28 1254992
MOS Utility 18.55 19.4 18.5 -0.70 -3.64 136000
Moschip Tech. 189.9 193.54 188.37 -5.62 -2.87 981934
Motherson Wiring 42.79 43.27 42 -0.48 -1.11 5057227
MO 5Yr G-Sec ETF 63.28 64.05 63.1 0.06 0.09 3941
MO BSE Infra ETF 59.96 60.55 59.05 -1.02 -1.67 6818
MO BSE Select IPO 43.8 43.99 43.52 -0.64 -1.44 836
Motil.Oswal.Fin. 784.55 803.25 782 -18.80 -2.34 459584
MOSL GOLD ETF 151.6 153.9 149.65 -2.30 -1.49 75538
M50 ETF 265.46 266.58 265 -3.27 -1.22 2732
Midcap 100 64 64.79 63.71 -1.01 -1.55 381370
NASDAQ 100 230.24 231.48 228.03 -1.64 -0.71 722814
Moti.Osw.Q 50ETF 99.88 100 97.86 0.02 0.02 65741
MO Nifty 100 ETF 26.61 27.3 26.1 0.10 0.38 8082
Nifty 200 30 ETF 63.47 64.68 62.72 -0.86 -1.34 62145
MO Nifty50 EWETF 33.55 33.8 33.5 -0.38 -1.12 3739
Nifty 500 ETF 23.8 24.11 23.7 -0.31 -1.29 827195
MO Nifty 50 ETF 51.91 52.6 51.71 -0.68 -1.29 370153
MO Nifty Alpha50 50.25 51.33 49.83 -1.08 -2.10 12341
MOSL NiftyCM ETF 48.06 49.19 47.82 -1.13 -2.30 934391
MO Nifty Energy ETF 35.92 36.71 35.29 -0.61 -1.67 212501
MOSL Defence ETF 87.46 88.7 87 -0.87 -0.98 3159447
MO Nifty Man.ETF 155.44 159.89 153.63 -1.31 -0.84 400
MO Nifty TourETF 79.88 81.02 79.08 -1.14 -1.41 11809
Nifty Mom.50 ETF 62.9 63.69 62.69 -1.14 -1.78 102602
MO Nifty MNC ETF 30.7 30.91 30.7 -0.54 -1.73 936
MO NiftyNext ETF 68.6 68.83 68.25 -0.98 -1.41 2317
MO Nifty PSE ETF 103.28 104.27 103 -1.15 -1.10 4144
MO Nifty RealETF 82.22 83.9 81.2 -1.69 -2.01 1068460
MO Nifty Services ET... 33.15 33.52 33.05 -0.37 -1.10 2598
MO Nifty 250 ETF 16.1 16.32 16 -0.21 -1.29 1341187
MOSP BSE Enhan. 122.29 126.19 121.6 -1.90 -1.53 338545
MO S&P BSEHealth 43.26 43.73 42.72 -0.26 -0.60 75201
MO S&P BSE Low 38.42 38.9 38.2 -0.43 -1.11 67570
MOSP BSE Quality 192.78 195.23 192 -2.45 -1.25 816
MO Silver ETF 239.79 242.97 234.42 -14.86 -5.84 219403
Motisons Jewel 15.91 17.05 15.73 -0.10 -0.62 30824209
Motor & Gen Fin 22.3 23.9 21.7 -1.53 -6.42 52390
Moving Media 39 39 39 -1.50 -3.70 8000
Mphasis 2458.4 2501.2 2355.2 -5.60 -0.23 1725163
MPS 1493.2 1579.9 1467 -45.90 -2.98 124371
MRF 150105 151500 148505 -1105.00 -0.73 7131
Mrs Bectors 213.21 215.3 208.7 0.57 0.27 389463
MSP Steel & Pow. 31.18 31.63 29.6 -0.45 -1.42 324629
MSTC 477.4 489.9 474 -9.40 -1.93 120824
MT Educare 1.45 1.55 1.45 -0.07 -4.61 18400
MTAR Technologie 3586.5 3640.8 3530 25.90 0.73 356484
Mufin Green 116.49 119.45 115.05 -2.52 -2.12 741116
Mukand 131.33 134 129.66 -3.22 -2.39 104445
Mukka Proteins 24.92 26.25 24.75 -0.55 -2.16 1106596
Mukta Arts 61.86 65.33 58.66 -2.71 -4.20 6264
Multi Comm. Exc. 2340.6 2404.4 2321.2 -101.30 -4.15 3459271
Munish Forge 81.05 88.5 81 -7.40 -8.37 25200
Munjal Auto Inds 85.1 91.94 84.36 -3.65 -4.11 797228
Munjal Showa 131.69 134.57 131.2 -3.51 -2.60 41395
Murudesh.Ceramic 35.12 35.3 34.14 0.42 1.21 18172
Music Broadcast 6.2 6.26 6.12 -0.02 -0.32 39060
Muthoot Cap.Serv 235.23 238.9 228.16 -0.43 -0.18 12297
Muthoot Finance 3586.1 3870 3552.7 -480.80 -11.82 6498829
Muthoot Microfin 190.3 196 187 3.48 1.86 832413
My Mudra Fin. 79.85 79.85 75 1.85 2.37 4800
N K Industries 63.65 65.4 63.6 -1.75 -2.68 110
N R Agarwal Inds 452.55 481.5 450.5 -14.55 -3.11 3747
NACL Industries 140.65 144.9 140 -5.89 -4.02 209211
Naga Dhunseri 2527.6 2572.2 2510.1 -71.10 -2.74 480
Nagarjuna Fert. 4.68 4.8 4.6 0.01 0.21 249083
Nagreeka Cap. 29.7 31.6 29.25 -0.41 -1.36 7064
Nagreeka Exports 25.66 27.48 25.24 -1.27 -4.72 14512
Nahar Capital 244.68 252.47 242 -6.77 -2.69 12011
Nahar Indl. Ent. 107.08 109 104 0.98 0.92 28102
Nahar Poly 255.28 261.84 248.37 -2.00 -0.78 21778
Nahar Spinning 203.73 209 190 9.66 4.98 101322
Nakoda Group 26.17 26.9 25.99 -0.20 -0.76 4743
Nalwa Sons Invst 6070 6225.5 6050 -206.00 -3.28 3100
Naman Industries Pro... 62 62 58 2.00 3.33 7200
Namo eWaste 180.65 185.1 179 -1.35 -0.74 11200
Nandan Denim 2.96 3.01 2.88 -0.11 -3.58 3179217
Nandani Creation 39.14 39.9 38.05 0.93 2.43 74248
Narayana Hrudaya 1819.8 1872 1813.6 -45.10 -2.42 250560
Narmada Agrobase 32.92 34.1 32.61 -0.39 -1.17 155534
Natco Pharma 823.85 834.25 819 -16.00 -1.91 451730
Nath Bio-Genes 148.21 151.15 146 -2.71 -1.80 13509
Natl. Aluminium 349.3 361.25 348.35 -20.40 -5.52 10586115
Natl.Fertilizer 78.14 79.4 77.77 -1.49 -1.87 613008
National High 152.5 154 152.5 0.25 0.16 275000
Natural Capsules 165.97 175 160 2.28 1.39 3145
Nava 554.45 562.95 550.35 -12.55 -2.21 141744
Navin Fluo.Intl. 6304 6580.5 6286 -283.00 -4.30 141665
Navkar Corporat. 97.7 98.58 96 -0.10 -0.10 223218
Navkar Urban. 1.21 1.28 1.21 -0.04 -3.20 378681
Navneet Educat. 156.03 156.83 152.27 -0.26 -0.17 75966
Nazara Technolo. 279.1 281.3 273.4 1.30 0.47 2952569
NBCC 98.08 100.12 97.7 -2.42 -2.41 9520535
NBI Indl. Fin. 1957.5 1974.9 1947 -12.50 -0.63 121
NCC 151.93 154.12 151.2 -2.92 -1.89 2306843
NCL Industries 194.16 198.18 188.4 2.89 1.51 460359
NDL Ventures 101.9 104.8 96.2 -0.60 -0.59 19739
NDR Auto Compon. 738 764.2 735 -26.20 -3.43 14163
NDR INVIT Trust 125 125 125 -1.00 -0.79 75000
Nectar Lifesci. 13.4 13.78 13.2 -0.06 -0.45 159978
Nelcast 119.63 122.78 118.3 -3.79 -3.07 115272
NELCO 637.9 653.95 633.95 -16.90 -2.58 51017
Neochem Bio 80 81 80 -1.00 -1.23 3600
Neogen Chemicals 1286.4 1316.3 1258 -14.80 -1.14 22337
Nephro Care 107.65 112 102 -4.70 -4.18 18800
Nephrocare Health Se... 572.7 588.25 566.65 -2.55 -0.44 117242
NESCO 1187 1202 1180 -27.80 -2.29 29114
Nestle India 1282.6 1310.4 1278 -22.90 -1.75 522586
Netweb Technol. 3097.3 3159.7 3075.1 -104.60 -3.27 564539
Netwrk.18 Media 37.08 37.68 36.5 -0.68 -1.80 2496100
Network People 1170.3 1270 1152 -60.50 -4.92 118309
Neuland Labs. 13056 13296 12823 96.00 0.74 39031
NDTV 83.86 85.96 83.3 -1.66 -1.94 131595
New India Assura 150.48 153.74 149.93 -4.11 -2.66 442466
Newgen Software 479.6 499.1 475.8 -28.15 -5.54 1554969
Newjaisa Tech 19.15 19.15 18.8 -0.60 -3.04 10500
Next Mediaworks 5.99 6.09 5.6 0.00 0.00 2846
Nexus Select 162.92 163.35 161 -0.11 -0.07 287519
NGL Fine Chem 2277.4 2300 2172.1 36.50 1.63 7595
NHPC Ltd 75.47 76.12 75.2 -1.03 -1.35 10066742
NIBE 980.8 993.9 914 -63.90 -6.12 249051
Nidan Laborator. 17 17 17 0.00 0.00 3000
Nifty 10 B-G Sec 2620.52 2626.23 2617.98 5.40 0.21 0
Nifty10 BG-Sec-C 887.47 889.45 886.59 1.71 0.19 0
Nifty 100 26092.4 26252.8 26063.75 -355.65 -1.34 0
Nifty 100 Alpha 18185.45 18320.15 18152.75 -206.30 -1.12 0
Nifty100 Eq Weig 33705.55 33941.65 33606.7 -499.25 -1.46 0
Nifty 100 Liq 15 7674.9 7752.25 7662.25 -77.35 -1.00 0
Nft 100 LowVol30 20523.55 20633.2 20498.95 -235.15 -1.13 0
Nifty GS 11 15Yr 3256.53 3260.02 3251.43 10.02 0.31 0
Nifty GS 15YrPlu 3457.38 3465.99 3446.82 4.23 0.12 0
Nifty 200 14221.9 14313.25 14205.75 -203.60 -1.41 0
Nifty GS 4 8Yr 3247.41 3249.07 3244.29 5.99 0.18 0
Nifty 50 25471.1 25630.35 25444.3 -336.10 -1.30 0
Nifty 50 Eq Wght 33166 33372.4 33117.25 -450.80 -1.34 0
Nifty 500 23313.15 23464.05 23285 -338.40 -1.43 0
Nfty500M50 25 25 16056.1 16164.55 16024.55 -242.65 -1.49 0
Nifty 8-13 G-Sec 2979.99 2982.24 2977.63 5.27 0.18 0
Nifty Alpha 50 50272.85 50979.8 50184.1 -1078.80 -2.10 0
Nifty Alpha LV30 27181.3 27345.55 27145.9 -174.60 -0.64 0
Nifty Alph QLV30 22485.55 22641.15 22459.4 -260.00 -1.14 0
Nifty Alp QVLV30 20688.6 20844.1 20665.05 -279.55 -1.33 0
Nifty Auto 28234.3 28503.15 28161.25 -269.75 -0.95 0
Nifty Bank 60186.65 60621.9 60073.55 -553.10 -0.91 0
Nifty Bond Apr30 1570.82 1570.82 1569.89 3.93 0.25 0
Nifty Bond Apr31 1426.48 1426.48 1425.05 3.06 0.21 0
Nifty Bond Apr32 1295.6 1295.6 1294.41 1.33 0.10 0
Nifty Bond Apr33 1258.35 1258.35 1256.47 1.86 0.15 0
Nifty CapitalMkt 4788.3 4871.15 4776.2 -124.35 -2.53 0
Nifty Chemicals 28425.15 28559.3 28253.8 -358.75 -1.25 0
Nfty Commodities 9795.95 9924.2 9780.85 -223.95 -2.24 0
Nifty GS Compsit 3056.57 3059.47 3052.85 5.76 0.19 0
Nifty Conglomerate 5... 14759.5 14840.55 14706.6 -214.75 -1.43 0
Nifty Consumer 37618.3 37931.3 37533.65 -491.80 -1.29 0
NiftyCoreHousing 15288.05 15418.3 15213.4 -211.75 -1.37 0
Nifty CPSE 6806.45 6911.55 6795.2 -152.85 -2.20 0
Nifty Div Opp 50 6257.1 6289.3 6211 -102.70 -1.61 0
Nifty Energy 35709.9 36168.55 35678.1 -742.75 -2.04 0
Nifty E V 3058.2 3075.75 3037.75 -36.30 -1.17 0
Nifty Financial 28126.35 28335.85 28085.5 -258.85 -0.91 0
NiftyFinSrv25 50 30601.25 30881.1 30560 -366.35 -1.18 0
Nifty Fin ExBank 31916.55 32094.65 31753.15 -371.70 -1.15 0
Nifty FMCG 50902.15 51690.05 50811.85 -983.60 -1.90 0
Nifty Grow Sec15 11604.7 11697.1 11504.65 -184.20 -1.56 0
Nifty Healthcare 14384.05 14495.6 14343.2 -123.00 -0.85 0
Nifty High Bta50 3830.5 3884.65 3812.3 -90.10 -2.30 0
Nifty Housing 11927.95 12047.8 11913.4 -176.70 -1.46 0
NiftyConsumption 11781.65 11932.7 11759.7 -194.85 -1.63 0
Nifty India Defe 7991.75 8104.9 7962.8 -72.70 -0.90 0
Nifty India Dig. 8446.3 8509.55 8312.55 -150.45 -1.75 0
Nifty India FPI 150 1577.85 1586.4 1574.8 -22.75 -1.42 0
Nifty India Infra & ... 11368.35 11491.95 11352.25 -173.25 -1.50 0
Nifty India Internet 1290.45 1317.75 1282.95 -29.15 -2.21 0
Nifty India Mfg 15570.85 15695.95 15542.85 -210.95 -1.34 0
Nifty New Consum 11548.6 11650.25 11508.5 -162.40 -1.39 0
Nifty IR PSU 3264.35 3297.05 3257.95 -50.65 -1.53 0
Nifty CorpMAARTR 37770.2 38157 37693.25 -833.50 -2.16 0
Nifty I Tourism 8013.15 8106.75 7960.65 -128.95 -1.58 0
Nifty Infra 9542.5 9646.4 9528 -120.80 -1.25 0
Nifty IPO 1979.5 1994.05 1964.55 -18.25 -0.91 0
Nifty IT 32681.5 32932.75 31422.6 -478.70 -1.44 0
Nifty LargeMd250 16518 16632.65 16482.95 -251.60 -1.50 0
Nifty Low Vol 50 25152.85 25288.85 25119.6 -274.70 -1.08 0
Nifty Media 1462.8 1486.45 1446.65 -11.25 -0.76 0
Nifty Metal 11872.8 12086.5 11841.25 -406.40 -3.31 0
Nifty Microcp250 21907.4 22075.55 21771.25 -325.50 -1.46 0
Nifty Midcap 100 59438 59981 59194.25 -1032.85 -1.71 0
Nifty Midcap 150 21884.35 22080.4 21778 -368.05 -1.65 0
Nifty Midcap 50 16960.45 17104.35 16880.45 -291.05 -1.69 0
Nifty Mid Liq 15 15667.2 15774.4 15563.85 -262.30 -1.65 0
Nifty Midcap Sel 13628.35 13763.2 13580.6 -265.15 -1.91 0
Nifty Midcap150 61829.15 62758.2 61734.5 -1447.60 -2.29 0
Nifty Midcap150Q 23249.3 23461.85 23134.6 -453.55 -1.91 0
Nifty MS Fin 20839.3 21065.95 20733.65 -413.50 -1.95 0
Nifty MS Health 42224.95 42740.85 42161.8 -616.55 -1.44 0
Nifty MS Consump 18295.15 18501.75 18241.7 -299.80 -1.61 0
Nifty MS IT 9127.35 9242.1 8964.6 -182.45 -1.96 0
Nifty MidSmal400 19694.05 19867.1 19602.6 -328.30 -1.64 0
Nifty MDSquality 47056.4 47595.7 46922.75 -1042.35 -2.17 0
Nifty MNC 30800.1 31211.4 30751.8 -622.25 -1.98 0
Nifty Mobility 23140.85 23411.1 23093.6 -297.35 -1.27 0
Nifty Next 50 68826.75 69381.8 68485.5 -1089.35 -1.56 0
Nifty Non-Cyclic 15299.25 15540.6 15269 -286.35 -1.84 0
Nifty Oil & Gas 11976.45 12132.8 11958.15 -229.10 -1.88 0
Nifty Pharma 22194.9 22408.5 22134 -191.40 -0.85 0
Nifty Pvt Bank 28691.8 29008.45 28630.7 -295.25 -1.02 0
Nifty PSE 10174.8 10289.65 10159.1 -173.70 -1.68 0
Nifty PSU Bank 9166.5 9198.5 9122.55 -62.95 -0.68 0
Nifty Qual LV30 16883.6 17020.45 16866.8 -239.75 -1.40 0
Nifty Realty 823.6 831.3 811.2 -18.75 -2.23 0
Nifty Rural 16093.55 16198.6 16071.55 -172.00 -1.06 0
Nifty Services 33037 33165 32998.7 -372.40 -1.11 0
Nifty Shariah 25 7999.55 8052.1 7942.95 -131.00 -1.61 0
Nifty Small 100 17032.9 17196.35 16951.9 -311.20 -1.79 0
Nifty Smallcp250 15988.3 16128.45 15912.05 -261.85 -1.61 0
Nifty Smallcap50 8318.55 8406.95 8281.4 -159.55 -1.88 0
Nifty Smlquality 42157.7 42607.75 41961.9 -768.20 -1.79 0
Nifty Sml250Q50 24384.65 24576.55 24259.55 -358.85 -1.45 0
Nifty SME Emerge 13172.9 13260.45 13130.4 -105.30 -0.79 0
Nifty Tata Grp25 15018.4 15148.7 14926.4 -277.35 -1.81 0
NiftyWeightIndex 9380.35 9416.65 9354.85 -111.40 -1.17 0
Nifty Top 15 EW 10654.4 10694.05 10638.7 -106.95 -0.99 0
Nifty Top 20 EW 9414 9471.9 9398.65 -119.30 -1.25 0
Nifty Total Mar. 13078.15 13162.05 13062.35 -190.00 -1.43 0
Nifty T M Momen.Qual... 41839.35 42262.4 41775.6 -850.75 -1.99 0
Nifty Transporta 25724.75 26030.55 25668.3 -361.00 -1.38 0
Nifty Waves 2020.3 2041.9 2003.65 -17.05 -0.84 0
Nifty100 EnhnESG 5130 5154 5112 -68.60 -1.32 0
Nifty100 ESG 5090.35 5114 5072.4 -68.60 -1.33 0
Nifty100 ESGSec 4217.7 4242.8 4213.1 -63.50 -1.48 0
Nifty100 Quality 5599.75 5646.65 5574.85 -83.00 -1.46 0
Nifty200 Alpha30 25371.15 25677 25330.35 -470.60 -1.82 0
Nifty200 Momen30 31397.65 31679.75 31343.55 -494.65 -1.55 0
Nifty200 Qual 30 20266.75 20427.8 20191.15 -345.45 -1.68 0
Nifty200 Value30 15485.9 15625.9 15456.35 -287.90 -1.83 0
Nifty50 DivPoint 274.43 274.43 274.43 0.00 0.00 0
Nifty50 PR 1xInv 206 206.2 204.8 2.70 1.33 0
Nifty50 PR 2xLev 13855.55 14025.35 13827.45 -372.50 -2.62 0
Nifty50 Shariah 4507.65 4536.95 4440.15 -82.00 -1.79 0
Nifty50 TR 1xInv 168.4 168.55 167.4 2.20 1.32 0
Nifty50 TR 2xLev 20773.55 21028.15 20731.45 -558.50 -2.62 0
Nifty50 USD 9736.2 9867.9 9574.95 -131.35 -1.33 0
Nifty50 Value 20 12975.9 13016.5 12872.1 -155.10 -1.18 0
Nifty500 EW 13798.25 13909.2 13732.9 -211.90 -1.51 0
Nifty500 FQ 30 9996.25 10085.8 9939.45 -164.20 -1.62 0
Nifty500 Healthcare 18256.8 18407.85 18203.35 -183.35 -0.99 0
Nifty500 LMS Eql 17594.35 17724.4 17544.75 -274.60 -1.54 0
Nifty500 LV 50 22778.85 22917 22722.8 -225.90 -0.98 0
Nifty Momentum50 52347.45 52831.4 52252.3 -902.45 -1.69 0
Nfty500 Mult.Man 15758.95 15906.45 15731.2 -243.35 -1.52 0
Nfty500 Mult.Inf 14172.3 14320.3 14148.55 -202.25 -1.41 0
Nifty Multi MQ50 40851 41294 40786.05 -840.85 -2.02 0
Nifty500 MQVLv50 31581.4 31895.1 31540.1 -538.45 -1.68 0
Nifty500 Qual.50 18458.6 18601 18390.55 -349.00 -1.86 0
Nifty500 Shariah 6875.9 6918.7 6805.4 -107.65 -1.54 0
Nifty500 Value50 16265.25 16419.35 16235.1 -319.90 -1.93 0
NIIT Learning 372.4 380 349.25 10.85 3.00 86796
NIIT 75.75 76.39 74.2 -0.98 -1.28 502462
Nikita Greentech Rec... 116.25 118.8 115.5 -0.75 -0.64 96000
Nila Infrastruct 8.25 8.3 8.09 0.01 0.12 184022
Nila Spaces 14.28 15 14.13 -0.37 -2.53 602228
Nilkamal Ltd 1429.4 1475 1423.5 -33.00 -2.26 6043
NINtec Systems 336.95 346 335.05 -8.85 -2.56 1936
Nippon IBSN 30 40.93 41.7 40.51 -0.52 -1.25 6661
Nippon Div. Opp. 82.14 84.4 81.65 -1.44 -1.72 121775
Nip. India Gold 126.1 126.78 124 -2.42 -1.88 56101521
Nip.Ind.HangSeng 544.54 554.3 538 -7.21 -1.31 144372
Nippon NIFTY 100 276.14 278.77 275.5 -3.35 -1.20 38244
Nippon ETF Liq. 1000 1000.01 999.99 0.00 0.00 4447046
Nippon India 5yr 64.03 64.2 63.95 0.00 0.00 118953
Nip. India Nifty 288.87 290.8 288.5 -3.40 -1.16 7449522
Nippon ETF Shar. 484.8 494 477.17 -8.64 -1.75 25668
Nippon India V20 152.58 153.14 151.05 -1.83 -1.19 21059
Nippon India LTG 29.28 29.39 28.47 0.08 0.27 2315866
Nip. India Bank 622.45 626.7 620.5 -5.42 -0.86 448414
Nippon Comsump. 130.85 136.78 130.55 -1.95 -1.47 85507
Nippon ETF Infra 982.2 995.58 969.67 -15.50 -1.55 19039
Nippon Nifty IT 36.11 36.43 34.76 -0.54 -1.47 103664693
Nippon India NM 226.31 232.8 225.03 -3.28 -1.43 1015224
Nippon ETF Juni. 740.89 755 737.21 -10.15 -1.35 394474
Nip.Ind. PSUBank 101.86 103.08 100.6 -0.72 -0.70 2719189
Nippon India EW 136.46 137.11 136.25 0.10 0.07 2248
Nippon IN 1D ETF 1027.93 1027.94 1027.91 0.38 0.04 139445
Nippon I NifAuto 290.25 293 289.53 -2.11 -0.72 221050
Nippon INIM ETF 156.18 161 154.13 -1.27 -0.81 12543
Nippon India Nif 22.75 23.51 22.36 -0.19 -0.83 2867677
Nippon I Silver 232.58 234.8 226.3 -12.81 -5.22 117873821
Nippon Life Ind. 912.4 955 899.95 -53.05 -5.49 1020844
Niraj Cement 31.84 32.44 31.05 0.44 1.40 66409
Niraj Ispat Ind. 360.54 360.54 360.54 17.16 5.00 348
Nirman Agri 62.9 62.9 62.9 -3.30 -4.98 5100
Nitco 80.48 84 80 -3.79 -4.50 210391
Nitin Spinners 335.15 345.35 324 2.95 0.89 111297
Nitiraj Engineer 183.05 184.25 179.01 0.73 0.40 402
Niva Bupa Health 76.24 76.84 75.3 -0.80 -1.04 459545
NLC India 259.3 262 249.15 -0.35 -0.13 1711761
NMDC 79.43 81.9 79.16 -5.31 -6.27 31361483
NMDC Steel 40.36 40.95 40 -0.94 -2.28 4142610
NOCIL 151.3 156.8 151.01 -2.45 -1.59 331829
Noida Tollbridg. 3.99 4.09 3.84 -0.03 -0.75 174802
Norben Tea 78.73 84 76.8 -2.11 -2.61 7792
North Eastn.Car. 15.31 15.69 15.21 -0.49 -3.10 49321
Northern ARC 252.05 255.5 245.95 0.90 0.36 261839
Nova Agritech 29.06 30.79 29 -1.78 -5.77 343891
NRB Bearings 282.5 290.4 281 -7.35 -2.54 121475
NRB Indl Bearing 30.72 31.54 30.5 -1.03 -3.24 28784
NTPC Green Ene. 89.01 89.28 87.42 -0.07 -0.08 2357251
NTPC 363 368 362.4 -5.25 -1.43 7111972
Nucleus Soft. 847.75 857.95 840 -12.50 -1.45 31251
Nupur Recyclers 54.84 56.49 53.91 -0.24 -0.44 25684
Nureca 281.45 287 278 -4.05 -1.42 25069
Nuvama Wealth 1299.7 1319.4 1280.7 -10.80 -0.82 298028
Nuvoco Vistas 340.1 347.45 336.05 -6.50 -1.88 135775
Oberoi Realty 1547.6 1556.6 1515.3 -19.00 -1.21 494872
OBSC Perfection 302.05 307.25 295 -7.05 -2.28 36400
OCCL 92.17 93.9 91.61 -1.37 -1.46 68811
Odigma Consultan 29.09 30.6 29.05 -0.89 -2.97 9694
O N G C 267.4 271.35 266 -8.95 -3.24 20748628
Oil Country 49.42 54.8 48.11 -1.05 -2.08 40952
Oil India 455.25 471 452.3 -19.60 -4.13 5341810
Ola Electric 30.89 31.43 30.41 -0.08 -0.26 32322179
Olectra Greentec 1020.9 1030.8 1009.5 -10.60 -1.03 210446
Om Freight Forwa 90.18 94 89.01 -0.45 -0.50 72699
Om Infra 93.37 95.69 90.65 -0.14 -0.15 88192
Omax Autos 115.14 118.83 114.82 -3.69 -3.11 72242
Omaxe 79.07 79.55 78 -0.50 -0.63 94415
Omfurn India 63.4 72.45 63 -4.40 -6.49 33600
On Door Concepts 139.95 140 139.95 -4.10 -2.85 11700
One 97 1126.3 1140.4 1099.3 -22.40 -1.95 6319748
One Mobikwik 212.17 217.5 211 -5.34 -2.46 476555
One Point One 47.73 49.45 46.65 -0.88 -1.81 679227
OneClick Logisti 282.1 295.3 280.5 -4.95 -1.72 52000
Onelife Capital 16.13 16.13 16.13 0.76 4.94 45911
OneSource Speci. 1185.2 1237.9 1175.1 -26.10 -2.15 411034
OnMobile Global 51.79 53.03 51.48 -1.47 -2.76 195483
Onward Technolog 290.25 305.5 281.05 -17.85 -5.79 109577
Onyx Biotec 35.5 35.5 35.5 0.00 0.00 2000
Optiemus Infra. 412.85 423.35 408.55 -12.80 -3.01 101365
Optivalue Tek 78 79.5 78 -1.50 -1.89 3200
Oracle Fin.Serv. 6639 6711 6400 -125.00 -1.85 437097
Orbit Exports 184.09 186.99 180.98 -3.15 -1.68 4974
Orchasp Ltd 2.45 2.58 2.42 -0.06 -2.39 217964
Orchid Pharma 664.45 687.25 652.2 -7.75 -1.15 47080
Oriana Power Ltd 2040.6 2069.95 1890.1 76.75 3.91 57825
Oricon Enterpris 66.02 67.49 65.5 -0.87 -1.30 25810
Orient Bell 295.1 296.55 283.8 0.15 0.05 11519
Orient Cement 160.54 162.64 158.8 -3.04 -1.86 231424
Orient Ceratech 41.44 41.99 40.99 -1.16 -2.72 55956
Orient Electric 174.12 177.16 172.78 -5.44 -3.03 102607
Orient Green 10.16 10.3 10.07 -0.14 -1.36 2323681
Orient Paper 19.97 20.7 19.75 -0.83 -3.99 401695
Orient Press 61.05 62.99 58.51 1.35 2.26 2520
Orient Tech. 335.35 339 326.6 0.20 0.06 353058
Oriental Aromat. 298.1 316.6 294 -28.35 -8.68 29793
Oriental Hotels 102.61 104.92 101.52 -2.02 -1.93 108867
Oriental Trimex 7.18 7.5 7.13 -0.23 -3.10 167396
Orissa Bengal 57.67 60.98 56.55 -1.06 -1.80 23934
Orissa Minerals 4327.4 4411.4 4310 -92.20 -2.09 5468
Orkla India 546.05 554.05 544.2 -10.75 -1.93 62979
Ortin Global 15.61 15.61 15.61 0.74 4.98 17842
Osia Hyper Reta. 13.73 14.01 12.83 -0.40 -2.83 1036244
Oswal Agro Mills 50.81 52.69 49.33 -2.22 -4.19 109336
Oswal Green Tech 28.79 29.49 28.55 -0.73 -2.47 111770
Oswal Pumps 333.25 348.5 329.5 -17.60 -5.02 1783443
Owais Metal 218.15 223.3 217.1 -5.15 -2.31 9900
P I Industries 3150.6 3243.5 3035 -71.70 -2.23 1327261
P N Gadgil Jewe. 566.95 575 551.3 -4.55 -0.80 120715
P.E. Analytics 200.2 200.5 171.1 6.70 3.46 7200
Pace Digitek 180.72 185.71 179.05 -4.08 -2.21 279972
Page Industries 33530 34065 33300 -320.00 -0.95 15457
Paisalo Digital 34.38 34.85 34.1 -0.56 -1.60 1403824
Pakka 89.87 95.84 89.06 -5.01 -5.28 117256
Palash Securi. 96.09 102.4 95.42 -1.94 -1.98 1312
Palred Technolog 42.95 43.98 41.02 1.06 2.53 11389
Panacea Biotec 350.05 360.75 346.7 -7.20 -2.02 94052
Panache Digilife 323.6 338 322.2 -15.55 -4.58 22727
Panama Petrochem 291.6 295.05 290 -4.25 -1.44 24464
Pansari Develop. 310 310 310 0.95 0.31 71
Par Drugs & Che. 96.9 99.39 96.6 -2.95 -2.95 8182
Paradeep Phosph. 122.75 125.37 121.41 -0.63 -0.51 4048964
Parag Milk Foods 221.95 232.2 221 -12.10 -5.17 660272
Paragon Fine 43.15 43.2 43.15 -3.80 -8.09 3600
Paramount Comm. 35.7 36.71 35.6 -1.19 -3.23 605183
Paramount Specia 34.95 34.95 32.3 1.55 4.64 12000
Parampara Dairy 10.25 10.25 9.4 0.45 4.59 32000
Paras Defence 639.6 653.65 638 -12.15 -1.86 222121
Paras Petrofils 2.49 2.62 2.41 -0.04 -1.58 236021
Parin Enterpris. 691.4 700 660.05 1.40 0.20 2500
Park Medi World 175.53 177.8 169.91 3.30 1.92 2231981
Parsvnath Devl. 8.27 8.64 8.2 -0.12 -1.43 265946
Parth Electrical 237.35 243.5 236 -1.65 -0.69 2000
Party Cruisers 82 82 80 -0.60 -0.73 4000
Pashupati Cotsp. 900.85 903.3 859 7.10 0.79 2280
Pasupati Acrylon 53.74 54.57 52.97 -0.11 -0.20 247201
Patanjali Foods 521.25 523.95 511.8 -1.90 -0.36 3557112
Patel Engineerin 30.29 30.4 29.24 0.24 0.80 6390386
Patel Integrated 12.51 12.66 12.11 0.08 0.64 53397
Patel Retail 192.85 198.2 192.1 -7.33 -3.66 119431
Patil Automation 150.05 153 149.15 -2.85 -1.86 4800
Paushak 501.2 512.8 496.35 -16.20 -3.13 7977
Pavna Industries 22.43 26 21.75 -2.75 -10.92 248705
PB Fintech. 1523.8 1556.5 1519.4 -29.80 -1.92 1364875
PC Jeweller 10.01 10.11 9.93 -0.13 -1.28 31945489
PCBL Chemical 301.2 315 300 -13.65 -4.34 1546460
PDS 324.2 326.95 310.65 5.70 1.79 130390
Pearl Global Ind 1586.1 1665.9 1554 -3.80 -0.24 165366
Pearl Polymers 18.69 19.62 18.5 -0.64 -3.31 25099
Peninsula Land 20.96 21.99 20.57 -0.47 -2.19 166066
Pennar Industrie 177.81 182.91 176.75 -6.02 -3.27 242510
Persistent Systems 5479 5540 5210 27.00 0.50 1806431
Petro Carbon 215.05 218.6 215.05 -14.95 -6.50 5600
Petronet LNG 290.4 294.65 286.05 -6.75 -2.27 2767142
Pfizer 5037.4 5110.8 4987.8 -84.00 -1.64 21465
PG Electroplast 615.45 622.45 601.9 -8.20 -1.31 1419692
Phantom Digital 235.25 238.9 226.2 0.25 0.11 20400
Phoenix Mills 1735.5 1772.5 1725.5 -43.50 -2.45 287042
Phoenix Overseas 19.8 20.45 19.05 -1.10 -5.26 10000
Physicswallah 107.33 111.49 95.43 6.97 6.94 85349296
Piccadily Agro 583.55 615.45 578.8 -28.80 -4.70 120267
Picturepost Stu. 9 9.05 9 -0.25 -2.70 9000
Pidilite Inds. 1479.3 1489.6 1472.1 -18.10 -1.21 474002
Pil Italica Life 8.74 8.95 8.52 -0.21 -2.35 96641
Pilani Invest. 4572.5 4628.6 4532.3 -29.90 -0.65 1602
Pine Labs 201.31 204.4 199.16 -2.02 -0.99 1117930
Pion. Embroider. 27.93 28.9 27.06 -0.30 -1.06 10685
Piramal Finance. 1769.1 1784.9 1749.9 -16.50 -0.92 182576
Piramal Pharma 165.95 167.88 159 2.64 1.62 4647771
Pitti Engg. 904.7 929 889.1 -18.85 -2.04 32623
Pix Transmission 1414.8 1489 1405.2 -64.70 -4.37 9043
Plastiblends (I) 154.57 156.79 151 -2.28 -1.45 18835
Platinum Industr 241.41 243.8 225.66 10.40 4.50 151770
Plaza Wires 40.05 40.45 39 0.13 0.33 41860
PNB Gilts 80.6 80.9 78.9 0.20 0.25 233147
PNB Housing 836.05 848 827.7 -16.80 -1.97 1057628
PNC Infratech 215.09 218 214.18 -5.07 -2.30 233484
Poddar Pigments 254.74 264.8 250 1.89 0.75 3367
Pokarna 1082.8 1135 1052.5 -7.60 -0.70 399533
Poly Medicure 1289.2 1316.6 1260.6 -27.30 -2.07 237678
Polycab India 7587.5 7764 7565 -180.50 -2.32 160046
Polyplex Corpn 844.55 872.7 835 -25.15 -2.89 50838
Pondy Oxides 1192.4 1221.8 1186.3 -30.10 -2.46 124250
Ponni Sug.Erode 265.35 267.7 261 -3.35 -1.25 5865
Poonawalla Fin 464.15 472.8 460 -8.50 -1.80 769227
Popular Vehicles 105.98 110.2 105 -3.18 -2.91 71552
Positron Energy 186.9 186.9 181.4 -4.05 -2.12 4200
Power & Instrum. 129.87 135 125 -0.31 -0.24 33454
Power Fin.Corpn. 400.55 408 399.4 -10.00 -2.44 7060981
Power Grid Corpn 287.2 294.3 286.85 -6.70 -2.28 10914157
Power Mech Proj. 2096.8 2125 2075 -44.40 -2.07 61142
Powergrid Infra. 90.94 91.35 90.7 -0.69 -0.75 1391298
PPAP Automotive 201.44 209.45 200.03 -4.98 -2.41 7893
Prabha Energy 157.79 166.1 157 -7.11 -4.31 16011
Praj Industries 308.45 318.85 305 -22.05 -6.67 2645952
Prajay Engineers 22.41 22.88 22 -0.24 -1.06 15457
Prakash Industri 134.85 136.95 129 2.29 1.73 629491
Prakash Pipes 211.56 219.35 211 -8.89 -4.03 56243
Prakash Steelage 4.64 4.65 4.5 0.03 0.65 90961
Pramara Promotio 348.15 351.25 346.15 -2.40 -0.68 56000
Pranik Logistics 50.7 57 50.1 -10.45 -17.09 43200
Prataap Snacks 1073.7 1079.9 1066 -5.50 -0.51 23533
Pratham EPC 134 134 130 -4.65 -3.35 2400
Praxis Home 8.76 9.1 8.56 -0.14 -1.57 609139
Precision Camshf 153.47 156.9 151.85 -4.43 -2.81 243359
Precision Metal. 11.6 11.6 10.75 0.45 4.04 208000
Prec. Wires (I) 261.57 278.9 258.01 -17.39 -6.23 811926
Precot 492.15 499.95 478.55 3.30 0.68 4649
Premier Energies 759.2 770 747.5 -12.25 -1.59 1150500
Prem. Explosives 467.05 471.85 454.1 -4.40 -0.93 241577
Premier 3.05 3.16 2.98 0.02 0.66 3637
Premier Polyfilm 52.07 53 50.75 -1.33 -2.49 191134
Premier Roadline 61.9 61.9 60.5 0.40 0.65 6000
Premium Plast 36 36.1 36 -0.30 -0.83 9000
Presstonic Engi. 59.05 61.95 55.4 0.35 0.60 42400
Prestige Estates 1519.1 1549.9 1482.1 -53.60 -3.41 2017539
Pricol Ltd 633.45 637.4 613.5 13.10 2.11 600598
Prime Cable Ind. 85.55 85.55 83.05 -0.05 -0.06 14400
Prime Focus 261.8 277.6 256.43 -0.11 -0.04 5908232
Prime Securities 290.4 291.9 283.8 2.40 0.83 13654
Primo Chemicals 21.85 22.31 21.62 -0.17 -0.77 50428
Prince Pipes 266.07 269.99 265.05 -5.68 -2.09 109452
Prism Johnson 120.18 121.49 118 -0.77 -0.64 367379
Priti Internati. 51.1 52.21 51.05 -0.28 -0.54 4839
Pritika Auto 13.7 14.14 13.05 -0.39 -2.77 152591
Pritika Engineer 64.8 65.75 63.9 2.25 3.60 4000
Prit Nandy Comm. 25.63 26.97 25.3 0.03 0.12 4170
Privi Speci. 2738 2790 2710 -61.60 -2.20 111262
Prizor Viztech 297 301.25 290 -4.25 -1.41 10000
Pro FX 63 63 58.25 2.25 3.70 83200
P & G Health Ltd 4989 5146 4970 -183.50 -3.55 26511
P & G Hygiene 11694 11870 11470 11.00 0.09 4467
Prostarm Info 171.87 174.4 169.1 -2.55 -1.46 264705
Protean eGov 633.6 648 628.6 -17.40 -2.67 217883
Prozone Realty 57.26 59 56.62 -1.25 -2.14 193527
Prudent Corp. 2629.6 2654.1 2613.7 -35.20 -1.32 5502
Pruden. Sugar 18.31 18.85 17.35 0.21 1.16 23412
PSP Projects 785.9 810 781 -24.55 -3.03 33467
PTC India Fin 33.01 33.5 32.65 -0.53 -1.58 283572
PTC India 185.05 185.97 181.74 -0.33 -0.18 1060806
PTC Industries 18384 18660 18111 -293.00 -1.57 20174
PTL Enterprises 38.21 39.43 38.15 -0.64 -1.65 65907
Pudumjee Paper 83.11 84.68 82.04 -1.07 -1.27 73481
Pulz Electronics 28.2 28.2 28.2 -1.30 -4.41 2000
Pun. & Sind Bank 26.97 27.28 26.85 -0.45 -1.64 1010530
Punjab Chemicals 1108.1 1140.3 1100.7 -30.10 -2.64 3173
Punjab Natl.Bank 118.76 120.36 118.3 -2.20 -1.82 14737408
Puravankara 256.7 283 252.2 1.44 0.56 9953178
Purple United 340 346 318.5 5.75 1.72 9750
Purv Flexi 62.5 63 62 -1.50 -2.34 1600
Pushpa Jewellers 90.15 90.2 90 1.15 1.29 4000
PVP Ventures 29.19 29.97 28.67 -0.06 -0.21 153762
PVR Inox 1053.15 1074.8 1047.1 -28.35 -2.62 262874
Pyramid Technopl 153.4 158.13 153 -4.73 -2.99 13714
QMS Medical 88.3 88.3 88.3 1.15 1.32 1000
Quadpro ITeS 2.5 2.5 2.5 0.10 4.17 36000
Quadrant Future 292.8 295 287 -0.80 -0.27 248378
Quality Power El 806.05 818.6 785 5.45 0.68 836232
Quantum Gold ETF 126.4 128.06 124.83 -2.67 -2.07 167160
Quantum Nifty 50 279.27 285.29 279 -3.15 -1.12 7562
Quess Corp 205.12 207.11 200.41 -1.30 -0.63 182116
Quest 128.6 135.5 125 -5.75 -4.28 282000
Quick Heal Tech 175.61 180.49 172.85 -3.15 -1.76 132988
Quicktouch Tech 33.1 33.15 33.1 -0.90 -2.65 1000
QVC Exports 25.55 25.55 25.55 -0.90 -3.40 1600
R K Swamy 106.73 110.98 102.9 -2.47 -2.26 93973
R M Drip & Sprin 114.88 114.96 114.5 0.60 0.53 5384854
R R Kabel 1403.9 1425.6 1393.5 -24.30 -1.70 67487
R S Software (I) 40.93 41.39 35.72 3.30 8.77 139494
R Systems Intl. 320.45 327.3 309.65 -3.40 -1.05 189410
R&B Denims 178.16 178.25 177.55 1.86 1.06 6831779
Race Eco 116.79 130 114.79 -4.61 -3.80 12980
Rachana Infra. 35.7 36.7 35.15 -0.40 -1.11 16600
RACL Geartech 1201.4 1232.6 1180 -31.30 -2.54 19404
Radaan Media. 3.12 3.25 3.05 0.00 0.00 14282
Radhika Jeweltec 70.81 71.69 69.4 -0.98 -1.37 226782
Radiant Cash 41.52 44 41.25 -2.59 -5.87 389073
Radico Khaitan 2789.4 2831 2767.8 -41.80 -1.48 201146
Raghav Product. 735.95 749.35 730.3 -13.80 -1.84 10526
Rail Vikas 308.95 311.45 306 -4.75 -1.51 8168629
Railtel Corpn. 331.35 332.9 329.35 -4.90 -1.46 446042
Rain Industries 152.37 156.67 151.21 -4.40 -2.81 2475454
Rainbow Child. 1186.1 1217 1176.4 -29.60 -2.43 92573
Raj Oil Mills 44 45.4 42.95 -0.54 -1.21 4300
Raj Rayon Inds. 24.1 24.1 24.1 0.47 1.99 4356
Raj Television 40.32 40.9 39.26 -0.58 -1.42 936
Rajdarshan Inds 41.1 43.9 39.68 -0.75 -1.79 404
Rajgor Castor 22 22 22 -0.20 -0.90 3000
Rajnandini Metal 4.06 4.23 4.02 -0.10 -2.40 226760
Rajoo Engineers 63.83 65.5 63.29 -2.01 -3.05 406281
Rajputana Bio. 233.2 248 230 -0.65 -0.28 8500
Rajputana Indu. 80 82 80 2.70 3.49 3000
Rajratan Global 466.05 474.2 457.05 -11.85 -2.48 74270
Rajshree Polypac 17.51 17.84 17.35 -0.15 -0.85 62351
Rajshree Sugars 28.87 29.9 28.59 -0.39 -1.33 34370
Rallis India 264.4 268 261.6 -3.10 -1.16 337733
Ram Ratna Wires 312.05 324 310.5 -11.10 -3.43 44094
Rama Phosphates 147.99 151.37 146.41 -3.04 -2.01 32091
Rama Steel Tubes 7.41 7.67 7.35 -0.25 -3.26 10108575
Ramco Inds. 311.65 324.1 306.05 -8.05 -2.52 96213
Ramco Systems 523.6 544.1 518.8 -21.85 -4.01 70966
Ramdevbaba Sol. 90 91 89.5 -2.00 -2.17 3200
Ramkrishna Forg. 571.3 578.7 562.05 -7.10 -1.23 413846
Ramky Infra 469.1 471.55 461.75 -2.60 -0.55 33036
Rana Sugars 11.11 11.41 10.92 -0.10 -0.89 100337
Rane (Madras) 834.3 848.85 831.8 -18.25 -2.14 9091
Rane Holdings 1447.6 1481.7 1435 -28.20 -1.91 5936
Rapid Fleet 175 178 175 -2.10 -1.19 3000
Rappid Valves 284.9 284.9 280 -5.10 -1.76 2400
Rashi Peripheral 365.6 370 361.15 -6.20 -1.67 71693
R C F 130.58 133.09 129.8 -3.84 -2.86 1184112
Rategain Travel 547.85 583.9 480.5 -23.25 -4.07 4456682
Ratnamani Metals 2251 2299.9 2100 -73.40 -3.16 324552
Ratnaveer Precis 146.93 151.8 146.5 -5.11 -3.36 692586
RattanIndia Ent 35.03 37.05 34.82 -1.92 -5.20 2421855
RattanIndia Pow. 8.78 8.94 8.7 -0.14 -1.57 8157573
Ravikumar Distll 20.32 20.5 19.82 0.09 0.44 6573
Ravinder Heights 43.64 46.2 43 -3.04 -6.51 52794
Ravindra Energy 150.22 156.8 149.1 -2.08 -1.37 192398
Raymond Lifestyl 951.2 987 947.5 -37.20 -3.76 92722
Raymond 398.25 407.95 391.3 -5.05 -1.25 488525
Raymond Realty 442.2 461 441 -18.25 -3.96 114815
RBL Bank 313.8 317.2 310 -3.20 -1.01 3835217
RBM Infracon 374.65 379 367.1 -4.90 -1.29 3600
RBZ Jewellers Lt 152.2 154.8 147.26 0.08 0.05 199641
REC Ltd 346.9 348.5 339.8 -3.80 -1.08 8552636
Redington 262.75 265.8 260 -2.50 -0.94 760948
Redtape 133.43 136 127.29 2.95 2.26 2763054
Refex Industries 232.36 240 230.1 -10.79 -4.44 572018
Refractory Shap. 46.2 46.2 46.2 -2.00 -4.15 1000
Regaal Resources 59.71 60.6 58.12 -0.52 -0.86 441241
Regency Ceramics 44.73 46.03 44 -1.33 -2.89 8464
Relaxo Footwear 359.8 364.95 356 -6.80 -1.85 71038
Reliable Data 159.01 163 148.6 3.68 2.37 34992
Rel. Chemotex 129.89 134.85 123.4 -5.65 -4.17 20821
Reliance Communi 1.04 1.06 1.04 -0.01 -0.95 2056040
Rel. Indl. Infra 741.75 755.75 737.1 -18.15 -2.39 43141
Reliance Industr 1419.6 1450.7 1416.3 -29.30 -2.02 10755693
Reliance Infra. 104.11 109.25 104.11 -5.47 -4.99 1567460
Reliance Power 26.8 27.42 26.7 -0.81 -2.93 24365146
Religare Enterp. 244 251.7 240.6 -8.43 -3.34 1387778
Remsons Ind 109.69 118.01 108 -7.88 -6.70 275832
Remus Pharma. 677.5 690 671 -22.50 -3.21 3400
Renaiss. Global 116.44 126.11 114.53 -10.98 -8.62 2178500
Repco Home Fin 404.4 412 402 -8.50 -2.06 67681
Repro India 486.85 503 419.3 63.00 14.86 274669
Responsive Ind 189.24 195.92 186.55 -3.06 -1.59 137461
Restaurant Brand 64.11 64.49 63.5 0.00 0.00 2149181
Revathi Equip 620.9 639 612.05 -8.10 -1.29 321
Rex Pipes&Cables 178 178.2 161.4 8.25 4.86 18000
Rexpro Enter. 51.6 51.75 51.6 -2.70 -4.97 3000
Rhetan TMT Ltd 26.04 26.64 25.68 -0.02 -0.08 15697232
RHI Magnesita 436.65 453.9 432.35 -20.45 -4.47 112914
Richa Info 63.6 67.95 63.5 -1.55 -2.38 16000
Rico Auto Inds 121.63 127.5 121.1 -6.46 -5.04 3428956
Rishabh Instrum. 436.85 442.1 419.65 -2.45 -0.56 83310
Ritco Logistics 232.02 242 226.32 2.55 1.11 47551
Rites 218.66 221.85 217.94 -3.99 -1.79 402532
RKEC Projects 49.71 50 47.32 1.54 3.20 73329
RNFI Services 306.7 315 302 -2.65 -0.86 10200
Robust Hotels 187.99 195.89 186 -4.16 -2.16 9234
Rolex Rings 138.32 145.98 136.51 -6.03 -4.18 1245906
Rollatainers 1.25 1.28 1.24 -0.04 -3.10 146050
Rossari Biotech 524.25 536 520 -10.70 -2.00 24934
Rossell India 44.1 46 43.5 -0.78 -1.74 24450
Rossell Techsys 714.65 739.75 699.9 2.10 0.29 115157
Roto Pumps 63.08 64.69 62.6 -2.15 -3.30 474477
Route Mobile 549.2 564.7 547 -18.85 -3.32 244445
ROX Hi-Tech 34.15 34.15 34 -0.85 -2.43 3200
Royal Orch.Hotel 374.8 385.55 372.1 -10.05 -2.61 30834
RPG LifeScience. 1974.6 2012.3 1953.1 -30.30 -1.51 5685
RPP Infra Proj. 80.3 83.99 79.03 -7.94 -9.00 224713
RPSG Ventures 717.5 737.1 711 -30.80 -4.12 38638
RSWM Ltd 163.14 164.48 151.5 10.23 6.69 166568
Rubfila Intl. 71.86 73.72 70.23 0.86 1.21 15926
Rubicon Research 784.55 792.6 762 12.30 1.59 226247
Ruby Mills 205.66 214.96 201.65 -6.98 -3.28 15418
Ruchi Infrastr. 6.09 6.28 6.03 -0.15 -2.40 61514
Ruchira Papers 111.09 128.5 107.55 -15.85 -12.49 269631
Rudra Global 18.68 18.8 18.35 -0.09 -0.48 22871
Rudrabhish. Ent. 98.89 104.9 98.61 -4.94 -4.76 19493
Rulka 100 102 100 -2.00 -1.96 1500
Rupa & Co 146.32 147.48 142.91 -1.36 -0.92 207122
Rushil Decor 19.77 20.38 19.6 -0.61 -2.99 257249
S & S Power Swit 299.25 299.25 280.05 14.25 5.00 8176
S Chand & Compan 160.47 164.5 154.01 0.89 0.56 25442
S H Kelkar & Co. 167.15 173 167 -7.77 -4.44 225192
S J Logistics (I 348.65 355 342.55 -9.75 -2.72 25500
SJS Enterprises 1803.6 1903.5 1790.6 -99.90 -5.25 112915
S P Apparels 757.65 812.9 695 44.55 6.25 683686
S.A.L Steel 47.65 47.94 47.5 0.65 1.38 73080
Saakshi Medtech 194.5 194.5 188 6.00 3.18 3000
Saatvik Green 419.3 422.35 401 5.85 1.41 124102
SAB Events 15.68 15.68 15.68 0.30 1.95 6879
Sadbhav Engg. 7.77 7.77 7.77 0.37 5.00 27597
Sadbhav Infra. 3.8 3.94 3.8 -0.19 -4.76 495066
Sadhana Nitro 6.42 6.56 6.05 0.23 3.72 1640316
Sadhav Shipping 101.4 105.95 101.4 -4.60 -4.34 2400
Safari Inds. 1766.5 1843.4 1762 -72.20 -3.93 52025
Safe Enterprises 248.95 255 244.15 -2.35 -0.94 68000
Sagar Cements 195.33 202.6 193 -7.43 -3.66 105826
Sagardeep Alloys 25.02 25.76 24.9 -0.12 -0.48 1606
Sagility 47.33 48.29 47.11 -1.15 -2.37 18233471
Sahaj Solar 145.1 149.95 143.7 -7.15 -4.70 9600
Sahana Systems 990.9 1035 975.05 5.65 0.57 75375
Sahasra Electro. 267.3 271.5 266.2 -8.20 -2.98 12400
Sahyadri Industr 260.41 265 255.3 -4.69 -1.77 3528
Sai Life 914.85 935 886.5 -15.15 -1.63 397583
Sai Silks 115.72 116.51 111.61 1.50 1.31 490492
Saj Hotels 43 47 43 -1.50 -3.37 36000
Sakar Healthcare 446.75 479.8 440.2 -28.10 -5.92 90131
Saksoft 161.64 165.18 161 -5.54 -3.31 274178
Sakthi Sugars 17.18 17.66 17 -0.55 -3.10 62111
Sakuma Exports 1.97 2.01 1.96 -0.03 -1.50 913678
Salasar Techno 8.48 8.72 8.4 -0.26 -2.97 5797197
Salona Cotspin 253.8 256.94 246.53 4.08 1.63 257
Salzer Electron. 662.8 695.45 653.4 -0.90 -0.14 127037
Sambhaav Media 7.5 7.86 7.3 -0.09 -1.19 27061
Sambhv Steel 100.12 100.5 96.1 1.62 1.64 1156213
Sameera Agro 11.15 11.4 10.75 -0.25 -2.19 44000
Samhi Hotels 165.86 167.2 164 -0.90 -0.54 405158
Sammaan Capital 144.03 146.5 143.25 -2.75 -1.87 3675295
Sampann Utpadan 32.31 32.8 31.21 0.19 0.59 12638
Samvardh. Mothe. 131.26 133.49 130.72 -1.48 -1.11 19324007
Sanathan Textile 427.3 429.95 420.05 0.70 0.16 7249
Sandesh 1031.7 1063 1026.9 -22.50 -2.13 366
Sandhar Tech 529.95 533.6 519.3 0.05 0.01 294684
Sandur Manganese 206.75 211.42 204.65 -2.01 -0.96 1235472
Sangam India 464.5 474.7 458.3 -5.15 -1.10 12984
Sanghi Industrie 61.97 63.35 61.42 -1.38 -2.18 175934
Sanghvi Movers 289.45 296.05 287.8 -6.60 -2.23 119695
Sanginita Chemi. 13.45 14 12.56 0.21 1.59 102814
Sanofi Consumer 4290.4 4389 4171.8 68.90 1.63 23192
Sanofi India 4036.8 4051 3985.3 27.00 0.67 11238
Sansera Enginee. 2248.9 2270 2190.1 19.50 0.87 442609
Sanstar 89.12 90 87.24 -1.15 -1.27 192999
Sapphire Foods 218.34 223.5 214.22 -1.85 -0.84 321014
Sar Televenture 224.7 228 216.2 -2.80 -1.23 82500
Saraswati Saree 74 76 73 -2.35 -3.08 34225
Sarda Energy 502.5 506.65 490.3 3.45 0.69 243196
Saregama India 343.05 353.65 341.25 -11.60 -3.27 152592
Sarla Performanc 80 84 78.2 -2.07 -2.52 148616
Sarthak Metals 86.23 90.12 85.21 -3.89 -4.32 18380
Sarveshwar Foods 4.06 4.09 4 -0.05 -1.22 2627840
Sasken Technol. 1230 1305 1212.1 -94.70 -7.15 39412
Sastasundar Ven. 295.3 298.05 291 -0.10 -0.03 6454
Sat Kartar 145.5 145.65 144 -2.40 -1.62 20800
Sathlokhar Sys. 373.1 393.5 356.2 -8.55 -2.24 64400
Sati Poly 58.6 58.6 58.6 2.75 4.92 1500
Satia Industries 67.33 69.81 65.2 1.14 1.72 244438
Satin Creditcare 154.33 155.38 152.21 -1.36 -0.87 94783
Sattva Eng. 51.5 52.6 51 -1.45 -2.74 9600
Saurashtra Cem. 66.51 68.5 66.3 -2.46 -3.57 126354
Savita Oil Tech 357.15 367 354 -9.35 -2.55 26155
Sawaliya Food 306.1 310 306.05 0.30 0.10 17400
SBC Exports 30.43 30.7 30.13 -0.03 -0.10 9518695
SBFC Finance 96.75 99 95.33 -1.34 -1.37 999527
SBI-ETF Quality 220.31 224.87 219.55 -3.44 -1.54 2242
SBI BSE PSU Bank 52.55 53.24 52.3 -0.43 -0.81 167987
SBI Cards 760.7 772.8 755.55 -12.10 -1.57 515475
SBI ETF Consumpt 121.13 122.75 120.26 -2.22 -1.80 11093
SBI ETF IT 360.6 362.92 346.53 -5.63 -1.54 71966
SBI-ETF Nifty 50 273.01 275.06 272.53 -3.21 -1.16 2144587
SBI ETF Nif.Bank 617.68 622.82 616.01 -5.15 -0.83 116003
SBI ETF PRIVATE 292.61 295.76 289.05 -3.13 -1.06 1614
SBI Gold ETF 130.08 131.57 127.3 -2.53 -1.91 7652049
SBI Life Insuran 2034.2 2043.9 2005.2 12.10 0.60 1240712
SBI Nifty 1D ETF 1000 1000.01 999.99 0.01 0.00 34530
SBI Nifty 1D RL 1026.84 1026.84 1026.82 0.39 0.04 11055
SBI Nifty Next50 734.2 743.95 725.02 -11.11 -1.49 31487
SBI Nifty50 ETF 33.59 34.17 33.54 -0.59 -1.73 66876
SBI Silver ETF 237.83 240 229 -13.28 -5.29 4406583
SBI-ETF 10Y GILT 259.75 261.5 259.01 -0.15 -0.06 35646
Schaeffler India 3772.1 3806.6 3700.5 -33.90 -0.89 60376
Schneider Elect. 811.7 832 782 22.75 2.88 1741823
Scoda Tubes 137.45 140.96 135.2 -3.64 -2.58 43509
SEAMEC Ltd 1374.7 1399 1353.7 7.70 0.56 112720
Secmark Consult. 109.76 113.8 107 2.18 2.03 2745
SecureKloud Tech 22.23 22.59 21.45 -0.07 -0.31 11401
Sejal Glass 676.05 687.95 666.75 -6.55 -0.96 5259
SEL Mfg. Co 29.7 30.8 29 -0.58 -1.92 7339
Sellowrap Indus. 69 69 69 0.00 0.00 1600
Semac Construct 274.27 279.99 255.5 3.95 1.46 392
Senco Gold 352.15 375 345.5 -21.35 -5.72 5995741
Senores Pharma. 783.55 803.1 780 -19.45 -2.42 140049
SEPC 9.64 10.27 9.51 -0.75 -7.22 28257245
Servotech Renew 85.35 89.01 81.31 1.38 1.64 2835097
Seshaasai Tech. 261.63 265.89 255.32 -4.27 -1.61 89016
Seshasayee Paper 267.9 269.9 263.01 3.17 1.20 26458
Setco Automotive 14.48 15 14.06 -0.30 -2.03 86731
Seya Industries 16.48 16.5 15.6 0.51 3.19 2769
SG Finserve 405.4 415 401.8 -9.05 -2.18 410666
SG Mart 418.9 425.4 413.05 -6.35 -1.49 665788
Shadowfax Technologi... 124.73 127.75 121.86 0.45 0.36 8281576
Shah Alloys 67.25 67.8 65.3 2.09 3.21 31887
Shah Metacorp 4.76 4.78 4.75 0.01 0.21 716407
Shaily Engineer. 2003.7 2107 1931 -160.10 -7.40 608463
Shakti Pumps 640.1 664.25 636.95 -15.35 -2.34 944093
Shalby 156.77 166.71 155.83 -11.60 -6.89 387072
Shalimar Paints 61.1 62.73 59.81 -1.62 -2.58 36737
Shankar Lal Ram. 56.08 58.99 53.7 1.19 2.17 76369
Shankara Building 100.97 102.15 100.2 -1.63 -1.59 100454
Shankara Buildpro 852.9 941.8 836 -72.95 -7.88 113632
Shanthala FMCG 37.8 37.85 26.8 6.25 19.81 19200
Shanthi Gears 453.6 462.05 451.25 -13.65 -2.92 8713
Shanti Gold 217.84 223.61 213.8 -0.09 -0.04 1053076
Shanti Overseas 7.09 7.38 6.73 0.12 1.72 32208
Sharda Cropchem 1256 1297 1204 3.40 0.27 638702
Sharda Motor 942.3 959 929.75 -9.90 -1.04 33337
Share India Sec. 149.45 156.47 148.53 -2.12 -1.40 1507112
Sharp Chucks and 127.6 131.5 126.5 0.10 0.08 40000
Sheel Bio. 69.4 71.8 67 -2.40 -3.34 4000
Sheela Foam 583.2 596.4 580 -8.00 -1.35 61262
Sheetal Cool 337.4 340 330 4.25 1.28 9006
Shekhawati Inds 14.34 14.83 13.8 0.23 1.63 15036
Shemaroo Entert. 107.14 110.2 105 -3.58 -3.23 9515
Shera Energy 119.55 121.5 117 -4.45 -3.59 34000
Shilchar Tech. 3821.7 3949.7 3802.7 -106.60 -2.71 14631
Shilpa Medicare 326.8 336.25 316 3.65 1.13 463824
Shipping Land 46.31 47.01 45.43 -0.51 -1.09 505717
S C I 264.43 275.2 263 -9.19 -3.36 8470625
Shiv Aum Steels 300.95 300.95 300.9 -1.50 -0.50 13
Shiva Mills 56.63 57.69 52 2.08 3.81 7843
Shiva Texyarn 168.75 174.39 166.01 1.73 1.04 2324
Shivalic Power 91.6 92 88.05 -1.30 -1.40 49200
Shivalik Bimetal 512.85 529.75 502.45 -10.05 -1.92 98820
Shivalik Rasayan 279.8 293.75 276.5 -13.40 -4.57 92875
Shivam Autotech 22 22.9 21.85 -0.41 -1.83 29206
Shivashrit Foods 132.3 138.5 130 -5.75 -4.17 35000
Shoppers Stop 400.1 410.25 395.6 -11.85 -2.88 38275
Shradha Infrapr. 37.76 38.5 37.1 0.09 0.24 9055
Shree Cement 26130 26255 25750 -210.00 -0.80 27809
Sh. Digvijay Cem 69.32 70.07 68.89 -1.10 -1.56 88876
Shree Karni 440 450 440 -9.50 -2.11 900
Shree OSFM 81 81 81 0.00 0.00 2000
Sh.Pushkar Chem. 364.5 415.25 336.5 15.05 4.31 2715656
Sh. Rama Multi. 60.96 61.65 59.72 0.13 0.21 131175
Shree Rama News. 30.63 31.39 30.16 -0.38 -1.23 27803
Sh.Renuka Sugar 24.25 24.75 24.07 -0.50 -2.02 2249499
Shree TirupatiBa 34.12 35.9 34 -1.31 -3.70 26934
Shree Tirupati 580.15 580.15 580.15 -0.85 -0.15 125
Shree Vasu Logis 556.7 575 540 -12.35 -2.17 1570
Shreeji Global 114.35 118 113.5 -1.80 -1.55 23000
Shreeji Ship. Gl 400.5 408.85 392.6 0.50 0.13 1991605
Shreeoswal Seeds 13.54 13.99 13.25 -0.24 -1.74 24343
Shrem InvIT 99.18 99.5 93.6 -3.82 -3.71 200000
Shreyans Inds. 153.07 157.01 148.5 1.19 0.78 21230
Shri Ahimsa 263.5 265 262 -2.70 -1.01 2400
Shri Kanha Stain 27 27.9 26.9 -0.05 -0.18 9600
Shringar House 236.79 241.25 234.31 -3.25 -1.35 1150176
Shriram Finance 1065.8 1086 1060 -17.00 -1.57 4555743
Shriram Nifty 1D 1092.13 1092.14 1092.12 0.41 0.04 5940
Shriram Pistons 3084 3145 3062 -72.00 -2.28 42512
Shriram Properti 84.36 86.54 82.6 2.26 2.75 2371065
Shubhshree Bio. 340 346.05 340 -6.05 -1.75 1200
Shyam Century 5.62 5.71 5.5 0.09 1.63 43115
Shyam Dhani Ind. 76.85 78 76.05 -1.45 -1.85 18000
Shyam Metalics 879.45 896 875.5 -16.70 -1.86 132098
Shyam Telecom 10.33 10.49 9.83 0.52 5.30 1804
Sical Logistics 93.53 96.46 92.1 1.66 1.81 47437
Siddhi Cotspin 30 30.65 29.95 -0.05 -0.17 19200
Siddhika Coatins 196.7 196.7 196.7 0.00 0.00 1000
Siemens Ener.Ind 2740.1 2849.9 2682.6 8.80 0.32 1006399
Siemens 3116.5 3184.5 3083.1 -32.00 -1.02 411114
Sigachi Indust. 23.01 24 22.86 -1.01 -4.20 2822700
Sigma Advanced Syste... 186.3 194 185 -8.38 -4.30 110469
Sigma Solve 46.6 47.25 45.01 -1.45 -3.02 140072
SignatureGlobal 1040.55 1052.6 981.9 57.65 5.87 1715847
Signet Industrie 50.56 50.85 48.5 1.45 2.95 9998
Signoria Creatio 81.45 81.45 81.45 -4.25 -4.96 1000
Signpost India 241.21 247.99 237.36 -5.70 -2.31 38114
Sikko Industries 5.36 5.59 5.28 0.11 2.10 1076257
SIL Investments 443.45 457.95 441 -11.85 -2.60 2577
Silgo Retail 79.71 84.96 78.91 0.94 1.19 117107
Silkflex Polymer 114.85 119.95 114.55 -5.70 -4.73 24000
Silky Overseas 140 140 140 0.00 0.00 800
Silly Monks 19.11 20.01 19.05 -0.81 -4.07 13481
Silver Touch 1270.4 1336 1270.4 -66.80 -5.00 48192
Simplex Infra 226.62 244.26 223.36 -3.90 -1.69 97970
Sinclairs Hotels 75.97 76.89 74.1 0.08 0.11 61004
Sindhu Trade 23.02 24 22.76 -1.10 -4.56 2234350
Sintercom India 85.17 91.01 83.31 -6.22 -6.81 24335
Sirca Paints 472.6 481 468 -5.60 -1.17 260279
SIS 327.35 340 324.75 -13.00 -3.82 78800
Siyaram Silk 570.85 584.8 558.35 -5.40 -0.94 80902
SJVN 76.67 78.08 76.1 -2.31 -2.92 6444203
SKF India Indus. 2453.1 2489.9 2419.8 -8.50 -0.35 6584
SKF India 1702.8 1726.4 1689.9 -15.00 -0.87 81835
Skipper 373.8 378.8 371.6 -7.35 -1.93 178409
SKM Egg Prod. 179.91 185 173 -0.32 -0.18 329036
SKP Bearing 158.65 162 156.5 -2.30 -1.43 8000
Sky Gold & Diam. 372.75 381 361.25 4.55 1.24 4118048
Slone Infosys. 183.45 185.6 170.3 4.20 2.34 12800
Smarten Power 60.3 60.3 59.25 -1.50 -2.43 3600
Smartlink Hold. 124.98 128.7 124 -5.32 -4.08 6788
Smartworks Cowor 457.15 468 448 -5.20 -1.12 42662
SMC Global Sec. 78.44 80.45 76.36 -2.35 -2.91 1004924
SML Mahindra 4670.6 4940 4627.3 -190.70 -3.92 267902
SMS Pharma. 337.15 349.2 333.15 -13.65 -3.89 238026
Snehaa Organics 49 49 49 1.95 4.14 2000
Snowman Logistic 42.24 43.79 42.16 -1.26 -2.90 194278
Sobha 1524.9 1535 1497.2 -5.90 -0.39 81768
Softtech Enginee 310.4 316.1 290.3 15.70 5.33 5512
Solar Industries 13043 13300 12935 -348.00 -2.60 90669
Solara Active 499.6 504.45 469.95 19.55 4.07 98574
Solara Active PP 333.75 345 326.6 -5.00 -1.48 4579
Solarworld Ene. 205.85 217.88 201.56 -8.96 -4.17 754816
Solex Energy 926.95 956.6 860 -84.65 -8.37 154797
Solve Plastic 23.5 23.5 23.5 0.00 0.00 2400
Som Distilleries 82.16 87.91 81.5 -5.54 -6.32 1509469
Soma Textiles 105.11 106.99 103.7 -2.41 -2.24 15116
Somany Ceramics 402 410.05 398 -6.65 -1.63 32658
Somi Conv.Belt. 113.36 117.05 111.61 -2.54 -2.19 12900
Sona BLW Precis. 527.95 531.85 520.1 -4.85 -0.91 1082968
Sona Machinery 40.5 40.5 39 1.50 3.85 3000
Sonam 42.14 44.79 42.09 -0.02 -0.05 23177
Sonata Software 279.1 286.8 275 -9.55 -3.31 1956919
Sonu Infratech 70.95 71 70.15 -2.80 -3.80 4500
South Ind.Bank 40.95 41.18 39.7 0.80 1.99 13758973
South West Pinn. 186.58 193 184.25 -6.48 -3.36 89323
S P I C 69.47 70.78 69.25 -1.32 -1.86 427281
SP Refractories 118.7 118.7 118.7 -6.20 -4.96 800
Spacenet Enterpr 5.4 5.49 5 0.09 1.69 1000730
Spandana Sphoort 257.55 260.7 253 -3.50 -1.34 145507
Spandana Spho.PP 130.85 133.9 129.9 -3.50 -2.61 1928
Speciality Rest. 104.89 105.79 99.22 3.38 3.33 90718
Spectrum Electr. 1363.2 1380 1288.4 54.80 4.19 3748
Spectrum Talent 78.3 80.15 78.3 -8.70 -10.00 13600
Spencer's Retail 35.07 36.48 34.61 -1.19 -3.28 73248
SPL Industries 29.49 30.06 29.2 -0.61 -2.03 1710
SPML Infra 186.38 195.98 185.01 -8.12 -4.17 292288
Sportking India 108.79 114.5 107.01 -0.79 -0.72 310727
Sr.Rayala.Hypo 489.7 507 488.35 -10.60 -2.12 11321
Sreeleathers 209.04 212.8 208.35 -2.02 -0.96 5528
SRF 2833.4 2841 2765.6 -8.10 -0.29 196550
SRG Housing 269 274 261.55 -0.50 -0.19 719
Sri Havisha 1.71 1.75 1.7 0.01 0.59 13441
Sri Lotus 144.16 150.9 143.55 -7.41 -4.89 1824842
Srivari Spices & 137.7 148.65 110.15 13.80 11.14 304500
Srivasavi Adhes. 50.85 51 45.5 -0.15 -0.29 19000
SRM Contractors 392 415.2 383.55 -20.35 -4.94 438928
Stallion India 165.37 172.7 165.16 -8.48 -4.88 496218
Standard Engineering... 131.41 134.19 129.51 -1.79 -1.34 185070
Standard Inds. 15.9 16.43 15.51 0.08 0.51 43703
Stanley Lifesty. 168.21 176.59 167 -11.71 -6.51 641436
Star Cement 216.47 217.91 214.75 -2.47 -1.13 214480
Star Health Insu 467.85 482 466.15 -12.75 -2.65 234045
Star Paper Mills 144.9 148.84 143.22 -2.53 -1.72 34417
Starteck Fin. 273.2 281.35 272.1 -5.90 -2.11 9825
SBI 1198.6 1201 1184.5 6.20 0.52 18141390
S T C 118.5 121 118 -1.03 -0.86 23917
S A I L 159.28 161.3 155 -1.07 -0.67 19899685
Steel City Sec. 82.55 82.96 81.36 -0.41 -0.49 2319
Steel Exchange 7.99 8.09 7.63 -0.03 -0.37 872390
Steel Str. Wheel 222.77 227.5 219.01 -6.06 -2.65 113949
Steelcast 224.25 230.29 223.04 -4.90 -2.14 23182
STEL Holdings 480.7 487.5 470.15 1.65 0.34 4619
Sterling & Wils. 195.79 201.32 194.43 -3.87 -1.94 1031853
Sterling Tools 230.65 235.3 229.2 -5.95 -2.51 49064
Sterlite Tech. 155.66 159 147.2 1.13 0.73 11968272
STL Global 12.27 12.89 12.11 0.03 0.25 18848
STL Networks 21.24 21.45 20.64 -0.14 -0.65 1062635
Stove Kraft 511.5 527.65 505.8 -16.10 -3.05 56801
Strides Pharma 857.65 871.05 846.7 -8.10 -0.94 180227
Studds Accessor. 496.9 515.2 491 -23.35 -4.49 27228
Studio LSD 10.55 10.55 10.25 0.10 0.96 34000
Stylam Industrie 2218.4 2229.9 2187.7 11.80 0.53 42364
Styrenix Perfor. 1959.8 1979.2 1945.6 -22.40 -1.13 18407
Suba Hotels 135.8 137 128.65 1.10 0.82 21600
Subex 10.11 10.39 10.1 -0.39 -3.71 1248696
Subros 801.8 816 798 -19.90 -2.42 46565
Sudarshan Chem. 924.7 939.9 841.35 -13.95 -1.49 357480
Sudarshan Colorants 362.2 371 358 -5.90 -1.60 4218
Sudeep Pharma 668.4 674.5 653.1 -3.80 -0.57 47925
Sukhjit Starch 168.51 170.13 156.8 -0.32 -0.19 39841
Sula Vineyards 178.68 181.06 177 -2.58 -1.42 261898
Sumeet Industrie 26.15 26.88 25.1 0.06 0.23 88877
Sumit Woods 49.17 52.99 48.21 -3.51 -6.66 141739
Sumitomo Chemi. 407.05 413.8 404 -6.75 -1.63 289091
Summit Securitie 1754 1812 1741 -34.10 -1.91 3926
SPARC 132.1 133.99 131.2 -3.10 -2.29 400396
Sun Pharma.Inds. 1697.5 1719 1694.6 -17.40 -1.01 1148165
Sun TV Network 576.4 598.9 572.65 -25.50 -4.24 184928
Sundaram Brake 636.75 649 620 -9.20 -1.42 681
Sundaram Clayton 1317.6 1329.7 1285.1 7.70 0.59 8559
Sundaram Finance 5289.5 5478.5 5260.5 -194.00 -3.54 59912
Sundaram Multi. 1.68 1.73 1.58 0.02 1.20 350583
Sundram Fasten. 926.05 940.1 916.2 -14.10 -1.50 34128
Sundrex Oil 29.5 30.9 29.5 -1.50 -4.84 11200
Sundrop Brands 671.05 742 633 13.95 2.12 132383
Sunflag Iron 245.09 252.59 243.1 -8.77 -3.45 103661
Sungarner Energ. 192 207.9 187.6 -16.00 -7.69 2200
Suntech Infra. 41.4 41.6 40.3 1.35 3.37 19200
Sunteck Realty 398.2 403.85 394.2 -10.05 -2.46 69572
Super Spinning 7.82 7.96 7.57 -0.01 -0.13 23799
Superhouse Ltd 170.3 173.49 164.42 -1.27 -0.74 9075
Suprajit Engg. 433.9 442.25 422.8 1.70 0.39 129820
Supreme Facility 26.55 28.5 26.4 -2.15 -7.49 9600
Supreme Holdings 56.45 61.86 55.8 -3.01 -5.06 44993
Supreme Inds. 3774.9 3831.7 3745.3 -69.30 -1.80 82044
Supreme Petroch. 624.65 640.2 620.4 -20.70 -3.21 50217
Supreme Power 145.2 149.5 144 -4.70 -3.14 64000
Supriya Lifesci. 680.85 701 677.35 -7.85 -1.14 114398
Suraj Estate 224.99 228.39 222 -5.54 -2.40 63251
Suraj 229.15 233.99 220.01 -4.85 -2.07 1800
Suraksha Diagno. 285.15 287.65 280 0.10 0.04 31024
Surana Solar 24.63 25.74 24.05 -0.65 -2.57 46766
Surana Telecom 18.53 19.08 18.2 -0.50 -2.63 129802
Surani Steel Tub 56 56.1 56 0.00 0.00 800
Suratwwala Busi. 30.95 32 29.61 0.68 2.25 51505
Surya Roshni 228.56 231.36 220.66 1.16 0.51 378663
Suryalak. Cott. 58.67 60.97 58.31 -1.74 -2.88 1986
Suryoday Small 129.86 131.35 129.1 -2.65 -2.00 137510
Sutlej Textiles 31.65 31.85 30.06 1.15 3.77 140326
Suven Life Scie. 151.52 155.95 146.47 -0.74 -0.49 221951
Suvidhaa Info. 3.12 3.25 3.08 -0.07 -2.19 58888
Suyog Telematics 673.45 691.15 662.05 -12.25 -1.79 36251
Suzlon Energy 45.67 46.74 45.55 -1.14 -2.44 52618195
SVP Global 3.2 3.2 3.19 -0.05 -1.54 9450
Swan Corp 408.65 415.5 407.25 -8.30 -1.99 346560
Swaraj Engines 3591.7 3666.8 3550.1 -82.30 -2.24 12285
Swastik Pipe 19.9 19.95 19.1 -0.10 -0.50 4800
Swelect Energy 534.9 573.1 531 -38.60 -6.73 48839
Swiggy 337.65 341.65 329.35 0.30 0.09 10114145
Symphony 877.35 931 870 -57.00 -6.10 218541
Syncom Formul. 13.98 14.55 13.71 -0.28 -1.96 2346127
Synergy Green 484.25 497.8 440 -6.85 -1.39 189914
Syngene Intl. 434.35 443.55 426.5 -12.00 -2.69 1227781
Syrma SGS Tech. 872.8 882.9 852.15 -1.40 -0.16 860010
Systematix Corp. 84.34 86.4 82.1 -0.85 -1.00 86171
T T 9.76 9.85 9.38 0.02 0.21 121403
T.V. Today Netw. 127.39 131.44 123.76 0.36 0.28 80264
TAC Infosec 596.85 608.85 580 -8.85 -1.46 71000
Tainwala Chem. 179.39 187 177.25 -3.23 -1.77 7590
TajGVK Hotels 355.15 358 352.2 -4.45 -1.24 76105
Take Solutions 48.85 49.94 48.3 0.31 0.64 1029397
Talbros Auto. 283.85 288.45 278.95 -0.10 -0.04 103560
T N Newsprint 143.49 145.48 139.23 1.41 0.99 91131
T N Petro Prod. 94.78 95.2 92.06 0.28 0.30 124345
T N Telecom. 8.9 9.17 8.3 0.09 1.02 40671
T N Merc. Bank 649.65 664 642 -8.30 -1.26 206032
Tanla Platforms 467.8 474.95 464.1 -12.80 -2.66 258944
Tapi Fruit 61.15 61.15 61.15 0.00 0.00 750
Tara Chand Infra 66.62 67.49 63.52 0.79 1.20 70612
Tarapur Trans 28.54 28.99 27.85 -0.11 -0.38 5008
TARC Ltd 152.38 162.67 151 -9.15 -5.66 715703
Tarmat 52.48 53.49 52 0.26 0.50 4020
Tarsons Products 200.46 202.1 196.9 -0.56 -0.28 84506
Tasty Bite Eat. 7672.5 7938.5 7551 -266.00 -3.35 984
Tata Capital 353.3 357 350.1 -3.60 -1.01 1402451
Tata Chemicals 695.25 700 687.85 -3.45 -0.49 253439
Tata Comm 1656.9 1691.6 1641.3 -48.40 -2.84 141869
TCS 2692.2 2713 2585 -57.90 -2.11 11168735
Tata Consumer 1132.2 1154 1125.4 -17.10 -1.49 525887
Tata Elxsi 4824 4891.5 4755 -152.00 -3.05 441804
Tata Gold ETF 14.79 14.98 14.11 -0.28 -1.86 101853011
Tata Inv.Corpn. 630.15 644.85 625 -17.60 -2.72 298676
Tata Motors 483.75 498.9 481.55 -14.40 -2.89 7493260
Tata Motors PVeh 380.25 387.5 374.4 -3.20 -0.83 15565868
Tata Nifty 50 276.42 287.56 275.62 -4.13 -1.47 3742
Tata NID ETF 88.2 89.78 86.85 -1.61 -1.79 147665
Tata Nif. PB ETF 295.6 302.37 295.1 -3.86 -1.29 955
Tata Power Co. 374.1 377.8 370.65 -6.45 -1.69 4441440
Tata Silver ETF 23.57 23.81 23.01 -1.32 -5.30 232106431
Tata Steel 203.18 206.85 202.56 -4.93 -2.37 25870923
Tata Technolog. 598.25 607.05 575.3 -16.50 -2.68 2899790
Tata Tele. Mah. 43.54 44.48 43.3 -1.16 -2.60 865854
Tatva Chintan 1197.2 1241.3 1166.6 13.30 1.12 85218
Taurian MPS 231.95 231.95 228 4.75 2.09 11200
TBI Corn 73.95 73.95 69.25 2.55 3.57 12000
TBO Tek 1520.5 1548 1390.3 48.50 3.29 191886
TCI Express 565.05 570.05 551.2 -3.55 -0.62 8080
TCI Finance 14.57 15 14.45 -0.52 -3.45 28195
TCPL Packaging 2884.6 2905 2805 1.70 0.06 2426
TD Power Systems 834.45 851.8 826.5 -12.05 -1.42 412980
Team India Guar. 269.8 273 260 3.80 1.43 492
Team Lease Serv. 1358.5 1392.6 1350 -34.10 -2.45 16885
Teamo Production 0.6 0.62 0.6 -0.01 -1.64 1445579
Tech Mahindra 1534.4 1548 1464.4 -2.20 -0.14 7058376
TechD Cybersec. 484.5 509 483 -25.85 -5.07 90000
Techera Enginee. 221.95 232.95 218 -1.40 -0.63 28000
Techno Elec.Engg 1048.8 1070 1027.65 -32.85 -3.04 197387
Technocraf.Inds. 2546 2614.5 2506.6 -63.90 -2.45 31831
TECIL Chemical 14.8 15.79 14.4 0.34 2.35 5246
Tega Inds. 1638 1711.1 1625 -130.80 -7.39 239896
Tejas Networks 328.65 331.9 323.5 -4.40 -1.32 790610
Tembo Global 545.9 559 540.95 -11.65 -2.09 68612
Tenneco Clean 560.5 576.45 551.3 -15.65 -2.72 400493
Tera Software 389.6 402.5 386.35 -12.50 -3.11 22190
Texmaco Infrast. 95.95 96.52 92.51 1.55 1.64 163801
Texmaco Rail 113.5 115.83 113 -2.96 -2.54 1170309
Texmo Pipes 49.59 50.64 49 -0.73 -1.45 27906
TGB Banquets 9.65 9.75 9.26 0.05 0.52 10948
Thaai 93 93.5 91.05 0.00 0.00 46400
Thangamayil Jew. 3581.6 3642.8 3531.9 -70.00 -1.92 33895
The Anup Enginee 1984.5 2032.4 1966.6 -61.90 -3.02 19935
The Bombay Burmah 1791.9 1812.2 1772.5 -21.10 -1.16 24420
The Byke Hospi. 50.81 51.51 50.1 -0.70 -1.36 34547
Grob Tea Co 969.45 979.4 959 9.45 0.98 79
The Hi-Tech Gear 650.25 659.85 625.2 -4.60 -0.70 1929
The Invest.Trust 100.85 101.75 99.02 0.14 0.14 16910
The Peria Karamalai ... 773.3 805 750 -1.75 -0.23 5933
The Ramco Cement 1144.7 1148.7 1128.7 -0.30 -0.03 91192
The Wealth CG ETF 152.02 155 149.02 -2.03 -1.32 42365
Thejo Engg. 1708.3 1750 1623.9 42.70 2.56 9057
Themis Medicare 90.83 92.5 88.15 0.52 0.58 79233
Thermax 2886.7 2895 2749.8 55.10 1.95 302282
Thinking Hats 18.55 18.55 18.55 0.00 0.00 3000
Thirumalai Chem. 208.09 214 205 -6.76 -3.15 102808
Thomas Cook (I) 113.01 114.01 110.66 0.13 0.12 467832
Thomas Scott 324.7 334 316.5 -4.90 -1.49 17922
Thyrocare Tech. 403.1 406.8 394.3 1.20 0.30 220651
Tiger Logistics 34.89 36.83 33.59 -2.33 -6.26 312242
Tijaria Polypipe 5.85 5.85 5.85 -0.30 -4.88 36675
TIL 255.59 264.9 252.65 -0.71 -0.28 27381
Tilaknagar Inds. 450.7 452 440.5 0.55 0.12 261780
Time Technoplast 201.23 207.4 198 3.34 1.69 4041145
Timken India 3062.8 3120 3044.8 -58.00 -1.86 12452
Tinna Rubber 752.15 772 741 -21.90 -2.83 18007
Tips Films 380.9 386.5 378 -3.60 -0.94 416
Tips Music 576.5 581.45 553.3 10.85 1.92 185844
Tirupati Forge 36.8 38 36.63 -1.00 -2.65 277057
Titagarh Rail 764.8 777.05 761 -12.80 -1.65 304091
Titan Company 4179.2 4271.8 4164.8 -96.60 -2.26 524758
Tokyo Plast Intl 98.97 101.29 98.23 -2.53 -2.49 2141
Tolins Tyres 128.83 131.49 125.15 -1.45 -1.11 97117
Torrent Pharma. 4078 4130 4057.3 0.80 0.02 518965
Torrent Power 1462.6 1468.3 1428 8.90 0.61 621000
Total Transport 64.78 66.78 64.25 -0.32 -0.49 90130
Touchwood Enter. 91.23 92.8 89.72 -0.74 -0.80 1103
Tour. Fin. Corp. 74.84 75.25 73.12 0.56 0.75 7814161
TPL Plastech 69.77 71.5 67.61 -0.62 -0.88 146690
Tracxn Technolo. 34.9 36.95 34.56 -2.05 -5.55 388672
T R I L 271.11 277.44 270.1 -9.60 -3.42 2179375
TransIndia Real 23.5 23.95 23.29 0.24 1.03 112126
Transport Corp. 1058.6 1074.9 1046.3 -15.20 -1.42 18216
Transrail Light 555.05 567.85 543.3 9.65 1.77 1040196
Transteel Seatin 144.7 151 143.65 -2.10 -1.43 40000
Transwar.Fin. 13.02 13.99 12.6 -0.83 -5.99 20896
Transworld Shipp 178.38 186.62 174.6 -7.32 -3.94 9443
Travel Food 1170.7 1249 1152.6 -44.00 -3.62 144562
Tree House Edu. 7.8 7.99 7.61 -0.08 -1.02 38959
Trejhara Solutio 209.34 224.35 209 -9.88 -4.51 7525
Trent 4252 4299 4195.1 -33.60 -0.78 665095
TRF 271.4 274.55 270 -2.30 -0.84 5488
T B Z 157.18 163 156.55 -6.09 -3.73 268630
Trident 26.68 27.48 26.06 -0.04 -0.15 11730520
Trident Techlabs 179.1 184.8 179.1 -9.40 -4.99 56000
Tridhya Tech 13.35 13.35 13.3 -0.95 -6.64 12000
Trigyn Techno. 59.28 61.54 59.04 -1.96 -3.20 37818
Triven.Engg.Ind. 385.2 390.2 380.3 -1.15 -0.30 215319
Triveni Turbine 490.7 496.8 478.5 1.80 0.37 1826116
Trom Industries 71.8 75.15 71.8 -3.25 -4.33 4200
TruAlt Bioenergy 419.7 435.2 413 -15.15 -3.48 160442
TruCap Finance 6.84 6.88 6.22 0.15 2.24 189774
Trust Fintech 38.6 42 38 -2.75 -6.65 58800
TSC India 34.75 34.8 34.75 0.55 1.61 4000
Tsf Investments 439.3 445.55 428.85 -4.35 -0.98 31671
TTK Healthcare 934.1 953.25 926 -13.00 -1.37 3396
TTK Prestige 563.85 575.05 560.7 -13.60 -2.36 10962
Tube Investments 2498.6 2517.9 2452.4 -12.80 -0.51 315365
Tunwal E-Motors 28.8 29.25 28.75 -0.25 -0.86 34000
TV Vision 6.26 6.33 6.1 0.16 2.62 8319
TVS Elec. 398.45 408 389.45 -11.45 -2.79 18561
TVS Holdings 15044 15604 14819 -514.00 -3.30 7355
TVS Motor Co. 3864.6 3894 3832.2 -16.60 -0.43 260604
TVS Srichakra 4342.8 4588.9 4320 -142.00 -3.17 20733
TVS Supply 131.13 137 123.63 5.55 4.42 20820788
Twamev Constr. 21.83 22 21.41 -0.12 -0.55 22167
21st Cent. Mgmt. 38.28 39.49 38.01 -0.50 -1.29 1372
U. Y. Fincorp 14.41 14.81 14.26 -0.14 -0.96 63226
Ucal 110.77 114.44 108.92 -2.58 -2.28 29207
UCO Bank 28.13 28.55 28.06 -0.57 -1.99 5766767
Udayshivakumar 21.32 21.9 20.66 0.19 0.90 37035
Uflex 466.35 487.35 461 -45.30 -8.85 95983
UFO Moviez 73.46 74.37 72.13 -1.05 -1.41 62623
Ugar Sugar Works 36.9 37.41 36.1 -0.72 -1.91 59633
Ugro Capital 135.27 135.78 132.39 0.19 0.14 151022
Ujaas Energy 189.4 189.4 189.4 -9.96 -5.00 2957
Ujjivan Small 61.24 62.47 60.85 -1.46 -2.33 6911643
UltraTech Cem. 12963 13025 12873 -66.00 -0.51 178236
Uma Converter 18.1 18.95 18.1 -0.45 -2.43 12000
Uma Exports 32.65 32.87 32.11 -0.21 -0.64 17667
Umiya Buildcon 89.98 90.65 86.52 0.29 0.32 7882
Unichem Labs. 375.45 383.9 373.55 -8.45 -2.20 17147
Unicommerce 100.96 102.99 95.4 1.34 1.35 605824
Uniinfo Telecom 14.21 14.7 13.61 -0.32 -2.20 3005
Unilex Colour &C 30.1 31 30.1 -2.40 -7.38 4800
Unimech Aero. 937 972 926.3 -86.40 -8.44 197412
Union Bank (I) 178.87 180.76 178.1 -2.13 -1.18 8733451
Union Gold ETF 149.2 152.65 148 -4.00 -2.61 14294
Uniparts India 515.65 522.25 512 -1.00 -0.19 78330
Uniphos Enter. 113.56 116.79 111.11 -2.78 -2.39 4296
Unitech 5.46 5.68 5.27 -0.09 -1.62 7411995
United Breweries 1628.8 1649 1569.3 7.60 0.47 121184
United Drilling 184.09 194.97 182.01 -1.41 -0.76 6240
United Foodbrands 252.89 255.5 238.57 -7.44 -2.86 44112
United Heat 50 53 50 -1.40 -2.72 26000
United Nilgiri 495.85 510 495 -1.70 -0.34 1113
United Polyfab 26.91 27.96 26.37 -0.75 -2.71 33344
United Spirits 1402.4 1423 1398.1 -15.00 -1.06 383577
Univastu India 69.53 69.89 66.01 1.73 2.55 160848
Universal Cables 690.2 705.55 679.9 -9.90 -1.41 40374
Universus Photo 256.1 256.1 210 42.68 20.00 27544
Uno Minda 1244 1249 1220.3 -3.90 -0.31 1278975
Updater Services 153.62 160.8 152.85 -5.42 -3.41 120043
UPL 724.3 742.95 720.95 -20.60 -2.77 1332082
Uravi Defence & 172.51 174.9 168.1 -0.74 -0.43 34806
Urban Company 121.25 122.89 120.82 0.17 0.14 2561165
Urban Enviro 145.5 147.7 144.1 -2.40 -1.62 5600
Urja Global 9.98 10.08 9.85 -0.11 -1.09 1072769
Usha Financial 29 30.95 29 -1.00 -3.33 8000
Usha Mart. Edu. 4.58 4.83 4.45 -0.07 -1.51 11561
Usha Martin 408.9 422.15 407 -14.85 -3.50 203823
Ushanti Colour 69.9 70 67.8 9.90 16.50 10000
UTI Gold ETF 128.6 133.95 127.05 -2.10 -1.61 1248849
UTI AMC 1069.35 1079.8 1052.6 -8.80 -0.82 37725
UTI BSE Sensex 910.67 929.15 907 -11.57 -1.25 5118
UTI BSE ETF 91.38 93 89.86 -1.67 -1.79 37146
UTI Nifty 10 yr 26.03 26.1 25.87 0.18 0.70 1682
UTI Nifty 5 yr 63.62 64.79 63.62 -0.50 -0.78 15795
UTI Nifty 50 ETF 281.07 283.21 280.79 -3.42 -1.20 105951
UTI Nifty Bank 62.22 62.91 62.02 -0.51 -0.81 1102101
UTI Nifty IT ETF 340.9 343.8 328.2 -5.36 -1.55 20501
UTI NM 150 ETF 221.22 226.9 219.23 -3.42 -1.52 5135
UTI Nifty Next50 74.07 74.94 73.65 -0.90 -1.20 80742
UTI Silver ETF 233.98 237 227.56 -13.58 -5.49 2843347
Utkarsh Small F. 13.55 13.81 13.42 -0.22 -1.60 4443023
Utssav CZ Gold 219.4 225.35 218 -5.65 -2.51 29400
Uttam Sug.Mills 214.1 221.5 210.12 -7.13 -3.22 70501
V I P Inds. 390.2 392 371.5 9.80 2.58 224580
V R Infraspace 142.5 142.5 142.5 -7.50 -5.00 400
V.L.Infraproject 27.9 28.95 26.45 -0.50 -1.76 7500
V2 Retail 2031.2 2078 2011.5 -47.20 -2.27 54489
Va Tech Wabag 1284 1323.4 1265.3 -50.50 -3.78 466405
Vadilal Inds. 5139.3 5178 5100 -43.40 -0.84 12400
Vaibhav Global 253.22 257.9 251.16 -3.65 -1.42 517323
Vaidya Sane 216 219 208 -6.00 -2.70 1600
Vaishali Pharma 7.95 8.11 7.88 0.01 0.13 59944
Vakrangee 6.76 6.8 6.63 -0.06 -0.88 1856689
Valiant Laborato 61.23 62.38 60.82 -1.42 -2.27 10323
Valiant Organics 267.47 276.55 262.21 -7.71 -2.80 18835
Valor Estate 124.77 129.4 124.1 -6.80 -5.17 1879085
Vardhman Acrylic 37.57 39.73 37.25 -2.16 -5.44 41229
Vardhman Hold. 3313.4 3385 3290 -14.10 -0.42 1018
Vardhman Polytex 7.41 7.8 6.85 0.34 4.81 4017494
Vardhman Special 255.8 259.45 254.4 -4.10 -1.58 19824
Vardhman Textile 510.55 525 475 26.80 5.54 4174502
Varroc Engineer 557.75 572 555 -16.25 -2.83 228319
Varun Beverages 449.3 453.75 445.6 -6.40 -1.40 3080721
Varvee Global 137.49 143.93 134.04 -4.70 -3.31 31450
Vasa Denticity 500 502 495.25 -4.10 -0.81 9000
Vascon Engineers 40.51 40.74 39.81 -0.44 -1.07 610521
Vaswani Industri 58.76 60.86 58.11 -1.34 -2.23 60255
Vaxtex Cotfab 2.21 2.24 2.1 0.07 3.27 940948
Vdeal System 173.8 174.15 172 -1.20 -0.69 3000
Vedant Fashions 455.3 479.1 452 -24.20 -5.05 280224
Vedanta 673.65 685 662.55 -29.10 -4.14 15868021
Veedol Corporat 1442.1 1457.2 1421.5 -17.30 -1.19 8218
Veekayem Fash. 118.8 118.8 115 5.30 4.67 2000
Venky's (India) 1439.4 1477.9 1431 -28.90 -1.97 81772
Ventive Hospital 748.45 768 740.1 -18.60 -2.42 73127
Venus Pipes 1159.1 1176.6 1155 -33.10 -2.78 22944
Venus Remedies 737.85 761 726.2 -24.00 -3.15 8952
Veranda Learning 195.95 200.5 193.35 -3.28 -1.65 89939
Veritaas Adver. 62 62 62 2.10 3.51 9600
Vertoz 50.82 52.45 50.52 -0.73 -1.42 178501
Vesuvius India 506.8 510.1 500.4 -3.50 -0.69 17927
Veto Switchgears 101.69 104.92 100.75 -3.23 -3.08 37412
V-Guard Industri 324.4 335.55 323 -9.45 -2.83 114481
Vibhor Steel 119.36 120.79 117.1 -0.42 -0.35 9055
Viceroy Hotels 144.5 147 141.5 -0.42 -0.29 7804
Victory Ele. 21 21.5 21 -0.70 -3.23 132000
Vidhi Specialty 314.2 314.9 307.8 3.75 1.21 8751
Vidya Wires 47.06 47.78 46.01 -0.29 -0.61 1125614
Vigor Plast 56.5 58.9 56 -3.15 -5.28 24000
Vijaya Diagnost. 988.05 1004.75 977 -6.50 -0.65 165417
Viji Finance 2.2 2.26 2.1 0.03 1.38 191139
Vikas Ecotech 1.49 1.52 1.47 -0.02 -1.32 2172426
Vikas Lifecare 1.6 1.62 1.59 -0.01 -0.62 1860335
Vikram Solar 230.55 236 229.41 -4.25 -1.81 671303
Vikran Engg. 85.88 87.35 85.5 -0.97 -1.12 1806725
Vilas Transcore 339.7 347 330 -9.85 -2.82 22500
Vimta Labs 467.6 484.55 461.1 -23.10 -4.71 224515
Vinati Organics 1498.7 1530 1477.3 -31.70 -2.07 14397
Vindhya Telelink 1111.4 1132.2 1102.3 -20.60 -1.82 10338
Vineet Laborator 30.77 31.25 30.5 0.24 0.79 27557
Vinny Overseas 1.2 1.23 1.18 -0.01 -0.83 265373
Vinsys IT Serv. 330.75 333 315 6.20 1.91 31750
Vintage Coffee 144.23 145.95 142.36 -0.43 -0.30 1224221
Vinyas Innovativ 1017.5 1038.6 1017.2 -21.10 -2.03 1300
Vinyl Chemicals 220.9 225 220 -3.99 -1.77 5595
VIP Clothing 23.75 24.27 23.1 -0.40 -1.66 382425
Vipul Ltd 10.35 10.35 10.35 0.20 1.97 96242
Virinchi 20.32 20.7 20.05 -0.38 -1.84 47892
Virtual Galaxy 144.55 146 141.25 -0.60 -0.41 36000
Visa Steel 36.27 38.39 36 -1.19 -3.18 15864
Visagar Polytex 0.6 0.64 0.58 -0.02 -3.23 361218
Visaka Industrie 65.69 67.11 65.12 -0.80 -1.20 45622
Vishal Mega Mart 121.91 123.2 121.01 -1.96 -1.58 4166950
Vishnu Chemicals 515.15 528.3 510.55 -13.15 -2.49 63857
Vishnu Prakash R 46.93 49.25 46.12 -2.78 -5.59 1361726
Vishnusurya Pro. 173.5 177 173.5 -3.50 -1.98 1000
Vishwaraj Sugar 5.86 5.94 5.81 -0.05 -0.85 372009
Vital Chemtech 53.05 53.05 52.95 -0.30 -0.56 4800
Viviana Power 803.7 813.15 750 -16.70 -2.04 33400
Vivimed Labs. 7.41 7.48 7.08 0.28 3.93 429852
Viyash Scientific 216.33 222 215.1 -6.52 -2.93 380396
VL E-Governance 13.41 13.96 13.2 -0.02 -0.15 133891
VLS Finance 270.4 273 264 -1.35 -0.50 10198
V-Marc India 607.8 617.8 594 8.75 1.46 22500
V-Mart Retail 616.85 629 607.05 -17.75 -2.80 235340
VMS TMT 51.48 52.2 50.31 0.03 0.06 213844
Vodafone Idea 11.3 11.51 11.26 -0.25 -2.16 351653687
Volt.Transform. 7955 8135 7921 -209.50 -2.57 24998
Voltas 1525.4 1534 1510.2 -10.40 -0.68 534253
Vraj Iron 128.57 130.99 126 -5.07 -3.79 50831
VRL Logistics 290.9 295 283 -10.30 -3.42 332655
VST Industries 239.56 240.99 234.44 0.19 0.08 134683
VST Till. Tract. 5792 5922 5762 -90.00 -1.53 43572
W S Inds. 75.42 75.99 73.1 -0.29 -0.38 151162
Waaree Energies 3096.2 3153.7 3080 -75.00 -2.37 640524
Waaree Renewab. 888.75 900 883.8 -18.60 -2.05 188339
Wakefit Innovati 213.35 218.1 207.29 -1.60 -0.74 888724
Walchan. Inds. 169.71 175.5 169.1 -5.09 -2.91 700972
Wanbury 254.62 266.17 250.61 -12.59 -4.71 166599
We Win Ltd 42.9 44.02 42.1 -1.12 -2.54 3437
Wealth First Por 959 977.5 937 5.55 0.58 5702
Websol Energy 65.64 69.5 65.25 -4.63 -6.59 5489798
Weizmann 89.16 90 89.15 -0.12 -0.13 196
Welspun Corp 802.65 830 801 -28.50 -3.43 248115
Welspun Enterp 495.2 503.15 493.9 -9.95 -1.97 60890
Welspun Investme 1308.1 1326.4 1280.4 -18.30 -1.38 112
Welspun Living 141.16 145.25 139.05 -1.44 -1.01 3584965
Wendt India 7061 7106 6851 6.00 0.09 5063
West Coast Paper 430.2 432.85 415.1 -5.95 -1.36 76543
Western Carriers 120.46 121.22 115.56 2.10 1.77 162805
W I Plywoods 146.44 162.39 143.5 -3.17 -2.12 4323
Westlife Food 521.8 539 519.05 -17.90 -3.32 99933
Wework India 562 571.25 559.05 -13.10 -2.28 63705
Wheels India 866.35 879 861.35 -15.30 -1.74 17867
Whirlpool India 898.4 906.25 867.8 10.05 1.13 564057
Williamson Magor 29.42 30.8 27.5 1.22 4.33 3620
Windlas Biotech 804.9 812.6 782.55 7.10 0.89 39088
Windsor Machines 253.65 260.9 251.95 -7.40 -2.83 16038
Winny Immigratio 54.5 54.5 54 -5.50 -9.17 1500
Winsol Engineers 137.05 141 135 -6.00 -4.19 12400
Wipro 214.09 216.48 209.01 -4.99 -2.28 23721186
Wise Travel 119 120.5 119 -2.95 -2.42 2500
Wockhardt 1394.8 1435 1363 11.90 0.86 465807
Womancart 175 183.9 172 -5.95 -3.29 24400
Wonder Electric. 143.39 145.28 142.25 -3.88 -2.63 38118
Wonderla Holiday 496.35 510 494 -13.50 -2.65 63498
Worth Peripheral 140.88 140.99 137.4 -0.34 -0.24 1038
Xchanging Sol. 68.24 69.96 68 -1.63 -2.33 127161
Xelpmoc Design 137.85 144 130 -0.13 -0.09 27943
XPRO India 924.1 944.9 909 -21.85 -2.31 40404
XT Global Infot. 31.39 32.79 31 -1.00 -3.09 6627
Yash Optics 114 116.3 114 -2.30 -1.98 1600
Yasho Industries 1375.5 1413.9 1330.5 -4.60 -0.33 36928
Yatharth Hospit. 685.25 690 676.05 -8.95 -1.29 278769
Yatra Online 167.01 175.35 157 0.76 0.46 9742164
Yes Bank 20.86 21.07 20.71 -0.24 -1.14 59208817
Yudiz Solutions 35.15 35.15 35.15 -1.85 -5.00 1600
Yuken India 747.3 806 735.1 -37.05 -4.72 6836
Zaggle Prepaid 285.95 304 283.15 -18.25 -6.00 3059047
Zeal Global Serv 75 75 75 -2.00 -2.60 600
Zee Entertainmen 96.2 99.1 92.35 2.48 2.65 31429607
Zee Learn 6.1 6.14 6 -0.01 -0.16 618014
Zee Media 10.06 10.35 9.55 0.66 7.02 11175771
Zen Technologies 1314.3 1340 1302.9 -32.70 -2.43 392007
Zenith Drugs 46.3 47.75 46 -0.70 -1.49 10400
Zenith Exports 208.39 217.3 208.36 1.06 0.51 444
Zenith Steel 5.2 5.3 5.15 0.06 1.17 80063
Zensar Tech. 588.35 607.45 558.3 11.50 1.99 2310507
Zerodha Gold ETF 23.99 25.2 23.81 -0.48 -1.96 12967534
Zerodha Nifty100 10.9 11.36 10.8 -0.14 -1.27 1666570
Zerodha Nifty 1D 112.74 112.75 112.73 0.04 0.04 19503580
Zerodha Nifty 50 10.15 10.27 10.14 -0.13 -1.26 2019514
Zerodha Nif.8-13 29.78 30.62 29.66 0.05 0.17 236781
Zerodha NM 150 10.96 11.46 10.9 -0.17 -1.53 3519659
Zerodha NSC 100 9.64 10 9.58 -0.17 -1.73 2375048
Zerodha ETF 24.68 24.94 23.77 -1.36 -5.22 31285059
ZF Commercial 15858 16146 15672 42.00 0.27 19294
Zim Laboratories 71.23 74.9 70.11 -3.59 -4.80 100416
Zodiac Cloth. Co 83.53 84.99 82.3 -1.43 -1.68 4840
Zodiac Energy 276.65 284.1 274.45 -7.65 -2.69 17416
Zota Health Care 1407.8 1429.8 1370.2 -1.80 -0.13 65201
Z-Tech (India) 538.25 570 530 -44.00 -7.56 48300
Zuari Agro Chem. 236.1 240.9 235 -5.10 -2.11 116456
Zuari Industries 274.2 275.9 265.25 0.90 0.33 38328
Zydus Lifesci. 904.7 923.4 897.3 -16.25 -1.76 474515
Zydus Wellness 407.3 410 396.8 0.75 0.18 88266