Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 222.09 226.25 220 -1.93 -0.86 90955
360 ONE Gold ETF 92.7 93.45 91.5 1.25 1.37 1171
360 ONE Silver 95.59 98 94 1.53 1.63 2607
360 ONE 1000.55 1032.45 993.5 -16.05 -1.58 560528
3i Infotech 25.47 26.45 25.28 -0.69 -2.64 965541
3M India 29680 29865 29595 115.00 0.39 3231
3P Land Hold. 44.91 47.35 44 -1.46 -3.15 10462
5Paisa Capital 395.65 398.2 385.3 7.70 1.98 34089
63 Moons Tech. 819.05 819.05 761.95 39.00 5.00 367773
A B Infrabuild 107.83 108.71 104.41 2.25 2.13 101722
A B M Internatl. 50.7 50.8 48.5 1.25 2.53 1123
A G Universal 38.2 38.2 38.2 -0.40 -1.04 2000
A2Z Infra Engg. 14.15 14.55 13.73 0.05 0.35 116798
AAA Technologies 82.95 84 80.52 1.29 1.58 18717
Aadhar Hsg. Fin. 457.4 459 443 10.35 2.32 742752
Aakash Explor. 8.47 8.51 8.31 0.14 1.68 110319
Aarey Drugs 53.98 55.6 53 0.01 0.02 347494
Aaron Industries 366.25 369.35 341 22.80 6.64 19900
Aartech Solonics 59.72 61.1 58.67 0.54 0.91 75544
Aarti Drugs 454.95 463.95 452.5 -6.25 -1.36 132061
Aarti Industries 474.65 476.7 461.45 10.65 2.30 2240283
Aarti Pharma 796.5 812.95 787.4 1.25 0.16 306579
Aarti Surfactant 622 622 606.2 29.60 5.00 26294
Aarvee Denims 141.6 143.99 141.5 -1.62 -1.13 8401
Aarvi Encon 112.48 115 105.15 5.90 5.54 23714
Aatmaj Health 19.6 20 18.9 -0.20 -1.01 6000
AAVAS Financiers 1789.6 1807.7 1778 -10.50 -0.58 110090
AB Cotspin 449.9 449.9 449.9 -5.15 -1.13 2250
Aban Offshore 40.93 41.6 40.1 0.49 1.21 40241
Abans Financial 215.83 218 202 12.17 5.98 97972
A B B 5820 5866 5701 85.00 1.48 418266
Abbott India 30560 31500 30465 230.00 0.76 32062
ACC 1928.4 1933.5 1885.6 44.80 2.38 533260
Accelya Solution 1381.6 1410 1360.8 -14.60 -1.05 17196
Accent Microcell 233.55 252.85 231 -12.45 -5.06 118000
Accord Synergy 22.25 22.25 22.25 1.05 4.95 2000
Accuracy Shippi. 8.2 8.25 8.1 0.12 1.49 131855
Ace Integrated 27.65 28.5 27.21 0.57 2.10 51274
ACME Solar Hold. 234.12 238 231.31 -1.39 -0.59 649640
Action Const.Eq. 1259 1289 1225 35.50 2.90 505824
Active Infra. 170 170 170 0.00 0.00 600
Adani Energy Sol 915.05 934.75 908.05 4.25 0.47 2288025
Adani Enterp. 2555 2584.2 2516.2 35.00 1.39 1641135
Adani Green 1020.1 1025 965.2 52.20 5.39 7644511
Adani Ports 1407.4 1424.9 1401 1.20 0.09 2777119
Adani Power 565.5 569.8 543.1 22.40 4.12 9905122
Adani Total Gas 681.6 689.5 661.5 21.20 3.21 2828190
ADF Foods 237.28 242.68 224.06 13.43 6.00 442671
Aditya Birla Cap 218.24 218.95 214.47 2.84 1.32 5702121
Aditya Bir. Fas. 278.1 284.4 277 0.70 0.25 4806148
Adit.Birla Money 163.14 165 154.2 5.89 3.75 64370
A B Real Estate 2145.3 2160 2032 93.90 4.58 285218
Aditya AMC 707.95 711.7 678.9 28.40 4.18 1096577
ABSL Sensex ETF 81.6 82 80.54 -0.03 -0.04 3340
ABSL Crisil 10 109.71 109.71 109.01 0.76 0.70 405
ABSL CRISIL BBG 110.4 110.5 109.9 0.18 0.16 3131
ABSL Crisil ETF 1000.01 1000.01 999.99 0.01 0.00 10422
ABSL Gold ETF 82.35 83.4 82.25 0.41 0.50 275438
ABSL Nifty 200 30.98 31.09 30.79 0.03 0.10 114165
ABSL Quality 30 21.36 21.4 20.9 0.19 0.90 239815
ABSL Nifty ETF 28.78 28.99 28.72 -0.01 -0.03 232514
ABSL Banking ETF 56.16 57.15 55.72 -0.07 -0.12 1401617
Aditya Birla SLN 14.42 14.5 14.21 0.02 0.14 230688
Aditya Bir SL IT 40.11 40.98 39.86 -0.45 -1.11 49041
ABSL NftyN50 ETF 69.88 69.95 67.65 0.86 1.25 25498
ABSL Nifty PSE 10.13 10.17 9.95 0.19 1.91 541558
ABSL Silver ETF 96.12 96.88 95.54 0.58 0.61 212438
Aditya Vision 424.35 433 423 -0.15 -0.04 99699
Ador Welding 1013.65 1024 960 48.30 5.00 23877
Adroit Info. 11.6 11.77 11.45 0.15 1.31 71725
Advanced Enzyme 290.05 292.85 284.55 -0.95 -0.33 113636
Advani Hotels. 61.26 61.89 60.16 0.92 1.52 59660
Aegis Logistics 867.55 880.9 825 39.55 4.78 1416940
Aeroflex 167.39 169.6 166.05 0.49 0.29 567282
Aeron Composites 142.65 145 142.3 -0.20 -0.14 11000
Aesthetik 73.5 74 73 -0.25 -0.34 14000
Aether Industri. 746.85 758.8 745.1 -4.75 -0.63 591584
Afcons Infrastr. 465.9 470.75 448.15 13.55 3.00 2163653
Affle 3i 1720 1749.9 1652.8 57.60 3.46 423120
Affordable Robo. 407 411 397.5 11.15 2.82 20093
Agarwal Indl. 1019.7 1031 1009.6 -9.40 -0.91 8405
Agarwal Toughene 140.95 142.85 134 4.30 3.15 122400
AGI Greenpac 837.1 840 818.4 18.75 2.29 182575
AGI Infra 836.9 864 829.75 -18.10 -2.12 66030
Agri-Tech India 160.89 163.79 160 1.33 0.83 6670
Agro Phos India 33.62 33.89 32.8 0.85 2.59 38312
AGS Transact 4.89 4.89 4.89 0.23 4.94 70617
Ahlada Engineers 66.7 68.6 66.47 -0.80 -1.19 16106
Ahluwalia Contr. 929.6 952.25 924 -4.85 -0.52 38580
AIA Engineering 3309.7 3353.9 3290.1 6.40 0.19 54260
Aimtron 576.95 579.95 549.6 20.70 3.72 68800
Aion-Tech Soluti 75.42 75.42 72.61 3.59 5.00 264791
Airan 28.09 28.75 27.35 0.64 2.33 230851
Airo Lam 90.36 91.55 89.61 -1.19 -1.30 2918
Ajanta Pharma 2603.6 2614 2570 4.70 0.18 84248
Ajax Engineering 671.65 747.8 668.15 -70.65 -9.52 587083
Ajmera Realty 826 838 809.1 15.60 1.92 75588
Ajooni Biotech 5.84 5.97 5.8 -0.06 -1.02 927532
Akanksha Power 98 100.95 96.15 3.55 3.76 12000
Akash InfraProj. 29.21 29.6 27.6 0.74 2.60 14320
AKG Exim 12.9 12.99 12.51 0.18 1.42 21228
AKI India 8.71 8.71 8.05 0.41 4.94 123674
Akiko 86.45 86.45 84.5 2.40 2.86 9600
Akme Fintrade 7.26 7.41 7.14 0.12 1.68 1750210
Aksh Optifibre 10.22 10.49 10.1 0.17 1.69 167404
Akshar Spintex 0.61 0.62 0.6 0.01 1.67 1336652
AksharChem (I) 249.72 252.39 244.8 8.44 3.50 3931
Akums Drugs 546.4 561.75 540.75 -11.60 -2.08 235958
Akzo Nobel 3598.4 3650 3511 121.30 3.49 35613
Alankit 15.2 15.42 15.12 0.06 0.40 308916
Albert David 824.8 832.3 820 -1.75 -0.21 5952
Alembic 107.06 107.3 106 0.48 0.45 498691
Alembic Pharma 912.95 931.5 910 -1.60 -0.17 53566
Alicon Cast. 779.1 790 767.2 -1.50 -0.19 18361
Alivus Life 1142.6 1200 1129.4 -63.40 -5.26 217923
Alkali Metals 88.97 89.5 84.17 3.31 3.86 12251
Alkem Lab 5221 5316 5200 -56.00 -1.06 93472
Alkyl Amines 1770.2 1786.8 1758.9 17.10 0.98 30080
All E Tech 371.55 375 354 17.70 5.00 29600
Allcargo Gati 68.92 70.4 66.5 2.86 4.33 1162836
Allcargo Logist. 31.95 32.15 31.15 0.83 2.67 4264821
Allcargo Termi 26.56 26.79 26.22 -0.03 -0.11 281096
Alldigi Tech 960.7 971 943 1.20 0.13 10793
Allied Blenders 389.95 428.65 388.95 -19.45 -4.75 1665394
Allied Digital 200.21 202.4 197.7 0.64 0.32 201182
Almondz Global 21.9 22.22 21.27 0.38 1.77 75961
Alok Industries 18.46 18.75 17.85 0.57 3.19 9722798
Alpa Laboratorie 108.78 110.95 107.1 1.60 1.49 26305
Alpex Solar 847.8 869.95 842.2 -2.45 -0.29 56800
Alphageo (India) 257.97 260 252.1 3.24 1.27 2936
Alps Industries 2.47 2.54 2.36 0.00 0.00 16459
Aluwind Infra 54.1 54.1 53.75 -0.65 -1.19 4500
Amara Raja Ener. 1035.75 1055.8 1019.05 16.70 1.64 981546
Ambani Orgochem 103.95 103.95 102 4.95 5.00 5000
Amber Enterp. 6403.5 6520 6301 57.00 0.90 339941
Ambey 38 39.25 38 -0.75 -1.94 4000
Ambica Agarbat. 29.62 32.08 29.47 -1.30 -4.20 39369
Ambika Cotton 1518.2 1525 1488.9 20.00 1.33 10579
Ambuja Cements 563.5 565.9 547.15 15.95 2.91 3560785
AMD Industries 51.64 52.99 50.5 -0.01 -0.02 17655
Ameya Precision 113.55 115 113 -4.70 -3.97 7000
Ami Organics 1123.6 1151 1118.4 -15.20 -1.33 790609
Amiable Logistic 81 81 81 -4.00 -4.71 1600
Amines & Plast. 209.97 214.47 208.1 0.92 0.44 7726
AMJ Land Holdin. 55.54 58.19 55.3 -1.88 -3.27 135760
Amrutanjan Healt 703.35 721.95 695 -13.75 -1.92 92822
Anand Rathi Wea. 1816.3 1822 1777.8 22.20 1.24 52751
Anant Raj 514.1 517.1 477.5 40.50 8.55 7792295
Andhra Cements 57.69 58 56.05 0.83 1.46 48005
Andhra Paper 77.53 78.4 76.69 -0.26 -0.33 129935
Andhra Sugars 75.43 76.01 74.11 0.68 0.91 154004
Angel One 2800.6 2825 2571 232.00 9.03 3659347
Angel On1D ETF 1008.52 1008.53 1008.07 0.45 0.04 13640
Angel ONTM ETF 11.52 11.56 11.46 0.06 0.52 568446
ANI Integrated 106 106 104.95 1.50 1.44 1800
Anik Industries 110.7 113.5 105.46 0.85 0.77 6174
Anjani Portland 132.79 135.37 130.85 -0.99 -0.74 10252
Anlon Tech 370 382.9 370 -12.90 -3.37 800
Anmol India 18.76 19.22 18.3 0.13 0.70 95742
Annapurna Swadi. 283.3 291.5 271.05 10.90 4.00 109000
Antarctica 1 1.03 0.99 -0.01 -0.99 288421
Antony Waste han 601.25 606 592.4 12.55 2.13 139680
Anuh Pharma 180.68 182 177.76 0.86 0.48 16870
Anupam Rasayan 946.8 974 941 -11.30 -1.18 248505
Anya Polytech & 24.35 24.35 24 0.15 0.62 95000
Apar Inds. 8228 8399 7703 287.00 3.61 331664
Apcotex Industri 340.6 346 335.95 -2.15 -0.63 33444
Apeejay Surrend. 155.69 157.5 143.5 10.42 7.17 2029450
Apex Frozen Food 222.65 225.8 220.03 -1.39 -0.62 69016
APL Apollo Tubes 1785.4 1796 1775.1 9.50 0.53 755667
Apollo Hospitals 7015 7105 6993 -57.50 -0.81 270773
Apollo Micro Sys 140.39 142.2 135.49 3.98 2.92 18550667
Apollo Pipes 391.7 398.55 389.8 -1.90 -0.48 68888
Apollo Sindoori 1318.2 1367.2 1298.1 -48.40 -3.54 3576
Apollo Tyres 494.25 509.8 483.5 13.80 2.87 4576424
Aprameya Enginee 158 170 158 -0.05 -0.03 88000
Aptech 168.58 171 167.1 -3.25 -1.89 254277
Aptus Value Hou. 326.8 328 322.55 -0.75 -0.23 633664
Arabian Petrol. 76.75 76.9 76.75 2.55 3.44 14000
Archean Chemical 598.25 614 594.15 -5.10 -0.85 254360
Archidply Decor 93.28 94.89 89.77 1.99 2.18 2108
Archidply Inds. 95.71 96.97 94.01 0.45 0.47 29976
Archies 19.09 19.97 19 -0.46 -2.35 33488
Arham Tech 95 95 89.05 0.00 0.00 4000
Aries Agro 306.85 313.75 305 -4.85 -1.56 36730
Arihant Academy 273 275 273 3.00 1.11 1200
Arihant Capital 69.86 71.1 68.26 -0.30 -0.43 226236
Arihant Super. 368.3 369.5 359.25 0.50 0.14 9982
Aristo Bio-Tech 130 130 130 -8.00 -5.80 1600
Arkade 164.63 167.35 163.59 0.57 0.35 1453435
Arman Financial 1500.2 1509 1481.8 1.20 0.08 36800
Aro Granite Inds 37.92 38.47 37 0.89 2.40 13369
Arrow Greentech 605.75 605.75 605.75 11.85 2.00 6305
ARSS Infra 52.13 52.13 52.13 2.48 4.99 17551
Art Nirman Ltd 44.12 44.73 42.8 0.14 0.32 4999
Artemis Medicare 245 251.4 243.15 -4.15 -1.67 113267
Arvee Laborat. 151.03 156.02 147.11 -4.22 -2.72 277
Arvind Fashions. 468.65 480.1 465.2 -9.80 -2.05 322114
Arvind Ltd 378.95 385.8 374.8 -1.60 -0.42 1670685
Arvind SmartSp. 703.2 707.95 685 10.25 1.48 32433
Asahi India Glas 750.8 763 745.1 -8.10 -1.07 49680
Asahi Songwon 437.65 445.9 430 2.15 0.49 24834
Ashapura 74.05 77.3 74.05 -1.10 -1.46 3000
Ashapura Minech. 405.55 405.6 383.4 19.25 4.98 521338
Ashiana Housing 284.6 286.3 276.85 8.60 3.12 70338
Ashima 32.46 33 32 -0.10 -0.31 93846
Ashok Leyland 237.33 241.29 236.57 -2.03 -0.85 6821483
Ashoka Buildcon 198.47 198.94 194 2.85 1.46 1232058
Ashoka Metcast 18.34 18.4 18 0.47 2.63 39134
Asian Energy 338.2 343.95 329.85 -4.85 -1.41 312783
Asian Granito 49.3 50.48 46.68 2.46 5.25 1292421
Asian Hotels (E) 140.46 143.72 139 -0.15 -0.11 6253
Asian Hotels (N) 362.1 370 360 -6.35 -1.72 4632
Asian Paints 2353.6 2355 2315 23.70 1.02 785113
ASK Automotive 434.15 447.45 432.7 -5.35 -1.22 135273
Aspinwall & Co 288.7 293 275 11.50 4.15 18569
Assoc.Alcohols 1122.3 1156 1111.2 -12.40 -1.09 46720
Astec Lifescienc 726.85 735.35 721.6 -1.60 -0.22 14346
Aster DM Health. 589.85 592.7 574 8.40 1.44 480783
Astra Microwave 1072.8 1099 1000 70.50 7.03 2751729
Astral 1359.7 1373.9 1337.5 15.70 1.17 532359
Astrazeneca Phar 7837.5 8072.5 7817 -117.00 -1.47 15642
Astron Paper 17.9 17.9 17.9 0.35 1.99 9294
Atal Realtech 15 15.19 14.62 -0.09 -0.60 378968
Atam Valves 104.53 108.56 102.61 0.09 0.09 22696
ATC Energies 93.85 96.9 92.55 -1.90 -1.98 82800
Ather Energy 315.1 320 303.4 11.25 3.70 2641516
Atlantaa 38.38 39.28 38.38 -2.02 -5.00 49373
Atlas Cycles 87.8 91 85.5 -0.20 -0.23 10874
Atmastco Ltd 183.65 186 182 0.05 0.03 37600
Atul Auto 489.35 495.55 483.15 2.20 0.45 119196
Atul 6787 6859 6763 -41.00 -0.60 22560
AU Small Finance 684.85 693.6 683.05 -5.25 -0.76 723860
Aurionpro Sol. 1402.3 1429.4 1371.4 24.80 1.80 137714
Auro Impex 54.65 54.7 54.65 1.75 3.31 4800
Aurobindo Pharma 1201.2 1225.4 1197 -15.70 -1.29 1046820
Aurum Proptech 193.97 196.79 184.9 7.97 4.28 60586
Ausom Enter. 93.74 95.55 87.51 2.61 2.86 5122
Australian Prem 472.1 483 457.05 9.25 2.00 169000
Authum Invest 2150.2 2164 2105 2.40 0.11 132043
Autoline Industr 83.88 85.6 82.99 -0.31 -0.37 62704
Automotive Axles 1707 1731.9 1682.2 24.50 1.46 13734
Automotive Stamp 502.9 511 500 -1.70 -0.34 31124
Avadh Sugar 566.45 576 565 -5.15 -0.90 48451
Avalon Tech 897.1 914 867.95 30.35 3.50 793249
Avantel 122.2 123 113.2 8.91 7.86 3192883
Avanti Feeds 883.75 892 872 8.45 0.97 384229
Avenue Super. 4189.7 4196 4042.5 116.20 2.85 386496
AVG Logistics 286.53 286.53 275 13.64 5.00 21345
Avi Ansh 104 104.25 102 1.50 1.46 25000
Avonmore Capital 23.05 23.5 22 0.17 0.74 498727
AVP Infracon 161.65 164.55 158.5 -3.00 -1.82 194400
Avro India 188.65 199 180.2 3.13 1.69 32213
AVT Natural Prod 65.69 67.55 63.78 1.79 2.80 113088
AWFIS Space 625.4 628.9 619.25 6.00 0.97 181720
AWL Agri Busine. 270.35 272.9 267.35 3.35 1.25 1729990
Axis AAA Bond 12.66 12.75 12.62 0.02 0.16 68813
Axis Bank 1208.8 1213.3 1203.2 -0.30 -0.02 4016269
Axis Banking ETF 564.97 565.3 562.68 0.72 0.13 21570
Axis Gold ETF 78.49 78.95 77.87 1.05 1.36 439247
Axis Nifty 50 272.1 272.63 271.38 -0.10 -0.04 31856
Axis Nifty Heal. 143.12 145.02 140.19 0.07 0.05 14257
Axis Nifty India 118.96 119.39 117.03 0.49 0.41 14021
Axis Nifty IT 408.28 413.23 406.06 -2.15 -0.52 3073
Axis Nifty500 50 28.11 28.37 28.06 0.08 0.29 10179
Axis S&P BSE ETF 84.17 84.25 83.7 0.17 0.20 27595
Axis Silver ETF 95.58 98.15 95.31 0.29 0.30 333225
AXISCADES Tech. 933.2 981 915 -1.10 -0.12 122995
Axita Cotton 9.55 9.66 9.55 0.00 0.00 3325934
AYM Syntex 208.64 210 205.5 -1.12 -0.53 18441
Azad Engineering 1819.6 1848.9 1785 6.80 0.38 351828
BAG Films 6.58 6.8 6.45 -0.05 -0.75 158800
B&B Triplewall 165.91 169 159.08 4.53 2.81 4265
B.L.Kashyap 72.4 73.5 68.25 5.05 7.50 1481766
Baazar Style 285.25 305.55 283.6 -13.20 -4.42 759505
Baba Food 43.5 43.5 42.9 -0.40 -0.91 4800
Bafna Pharma. 76.88 77.35 73.23 1.78 2.37 2083
Baheti Recycling 583.95 633 578.1 -47.75 -7.56 162375
Baid Finserv 9.72 10.01 9.45 -0.12 -1.22 533345
Bajaj Auto 8482.5 8495 8280 156.50 1.88 483122
Bajaj Consumer 169.01 170.79 168.55 0.91 0.54 703069
Bajaj Electrical 672.1 680.7 654.85 15.70 2.39 196282
Bajaj Finance 9167 9286 9133.5 -21.50 -0.23 625192
Bajaj Finserv 2033.6 2071 2022 -8.30 -0.41 1568556
Bajaj FN Nift.1D 1030.76 1030.77 1030.75 0.47 0.05 564618
Bajaj Nifty 50 252.84 254 252.38 -0.35 -0.14 1437
Bajaj Nifty Bank 55.81 56.87 55.54 -1.14 -2.00 205716
Bajaj Healthcare 555.05 566.8 553 -3.60 -0.64 111353
Bajaj Hindusthan 22.97 23.25 21.93 0.69 3.10 11972895
Bajaj Holdings 13111 13480 12630 481.00 3.81 173590
Bajaj Housing 123.9 124.77 122.71 0.91 0.74 9321846
Bajel Projects 205.2 208.5 197 5.99 3.01 460259
Bal Pharma 97.52 98.74 95.91 0.77 0.80 47620
Balaji Amines 1403.5 1417 1355.5 38.00 2.78 83552
Balaji Telefilms 74.57 76.06 74.26 -0.92 -1.22 81906
Balaxi Pharma 54.42 55.8 54.1 -0.29 -0.53 129444
Balkrishna Inds 2709.7 2728 2690.1 10.90 0.40 196160
Balkrishna Paper 18.58 18.8 18.45 0.12 0.65 10615
Balmer Lawrie 215.87 218.45 212.11 -10.91 -4.81 1198118
Balrampur Chini 558.7 564.9 549.3 -2.30 -0.41 510331
Balu Forge 614.35 628 610 -6.40 -1.03 1424078
Banaras Beads 127.56 129.85 123 3.46 2.79 14505
Banco Products 412.1 415 403.15 8.25 2.04 205654
Bandhan Bank 170.09 170.89 168.25 1.10 0.65 4096530
Bandhan NiftyETF 271.76 271.77 268.25 0.14 0.05 248
Bang Overseas 52.36 54.79 51.11 0.40 0.77 29484
Bank of Baroda 236.92 238 234.82 2.54 1.08 5559444
Bank of India 114.33 115.35 114.1 0.28 0.25 8365646
Bank of Maha 51.06 51.59 50.51 0.58 1.15 11172646
Banka Bioloo 69.47 69.89 69 0.61 0.89 4038
Bannari Amm Spg. 32.01 32.13 31.52 0.41 1.30 127177
Bannari Amm.Sug. 4303.1 4444 4251 10.20 0.24 2306
Bansal Wire Inds 396.6 405 390.95 4.15 1.06 54288
Banswara Syntex 143.53 151.49 142.95 -12.13 -7.79 242451
Barak Valley 38.96 39.01 37.01 1.98 5.35 12265
Barbeque-Nation 345.5 349 340 1.95 0.57 126951
Barflex Poly. 60.9 61 59.4 0.60 1.00 54000
Baroda Gold ETF 91.75 91.9 91.3 1.00 1.10 278
Baroda BNP PNB 55.19 55.2 54.99 -0.01 -0.02 273
Bartronics India 17 18.25 16.63 -0.73 -4.12 3287898
BASF India 4572.6 4699 4471.2 66.40 1.47 48817
Bata India 1248.5 1278.9 1240 12.50 1.01 166535
Baweja Studios L 54.3 56 53.6 1.35 2.55 15200
Bayer Crop Sci. 5040.7 5059.8 4933 75.40 1.52 21617
BCL Industries 39.97 41.88 39.75 -1.33 -3.22 1666736
Beacon Trust. 78.9 78.9 78.9 2.75 3.61 1000
Beardsell 30.47 34.06 29.1 2.08 7.33 1161806
Bedmutha Indus. 165.46 168 159.01 4.66 2.90 28105
BEML Land Assets 206.69 210.19 200.4 7.34 3.68 221253
BEML Ltd 3654.1 3684.9 3393 261.10 7.70 1963661
Berger Paints 576.1 577 566 3.85 0.67 465204
Best Agrolife 340.1 347 340.05 -6.85 -1.97 7402
Beta Drugs Ltd 1786.9 1821 1760 -96.25 -5.11 10290
BEW Engg 199.45 203.95 197.25 -4.50 -2.21 24500
BF Investment 536.65 539.45 529.6 5.65 1.06 26700
BF Utilities 759.55 774.2 756.1 0.55 0.07 76861
BGR Energy Sys. 114.11 114.11 114.11 2.23 1.99 40603
Bhageria Indust. 173.34 176.98 170 4.11 2.43 61394
Bhagiradha Chem. 300.95 305 297.9 1.00 0.33 191787
Bhagyanagar Ind 75.42 76.7 73.36 0.30 0.40 76376
Bhandari Hosiery 5.08 5.15 5.01 0.06 1.20 265121
Bhansali Engg. 113.14 114.1 112.09 0.50 0.44 345198
Bharat 22 ETF 109.62 110 107.2 0.44 0.40 481524
Bharat Bijlee 3457 3475 3358 103.70 3.09 119958
Bharat Bond 2030 1508.27 1509.7 1505 1.03 0.07 6963
Bharat Bond 2031 1350.78 1352.99 1348.96 1.60 0.12 6320
Bharat Bond ETF 1273.68 1273.92 1269.6 4.08 0.32 976
Bharat Bond 2033 1241.27 1243.33 1237.79 0.88 0.07 5118
Bharat Dynamics 1842 1938.6 1807.3 35.50 1.97 10174301
Bharat Electron 363.9 371.15 349.6 13.50 3.85 68855818
Bharat Forge 1263 1270 1240.4 17.30 1.39 1693383
Bharat Gears 78.56 79.29 77.89 0.72 0.92 20791
B H E L 250.35 259.99 244.16 4.67 1.90 50239674
B P C L 320.1 321 315.8 3.10 0.98 6861786
Bharat Rasayan 9535 9649.5 9490 -1.50 -0.02 2778
Bharat Road 24.19 25.6 24 -0.78 -3.12 137947
Bharat Seats 103.95 107.95 103.5 -2.31 -2.17 115633
Bharat Wire 198.35 199.78 184.58 14.14 7.68 338170
Bharti Airtel 1814 1834 1810.1 -53.20 -2.85 100662047
Bharti Airtel PP 1359.35 1380 1351.2 -38.55 -2.76 311275
Bharti Hexacom 1668.7 1714 1648.5 -18.50 -1.10 536596
Bhartiya Intl. 710 711.9 710 -1.90 -0.27 616
BIGBLOC Const. 68.02 70.64 67.49 -1.24 -1.79 261015
Bikaji Foods 717.65 722.7 695 4.20 0.59 684929
Binani Industrie 15.8 17.08 15.61 -0.64 -3.89 64199
Biocon 339.4 344.4 338.6 0.80 0.24 1989564
Biofil Chemicals 46.25 47.19 45.58 0.67 1.47 19346
Birla Cable 168.14 169.45 159 9.28 5.84 244193
Birla Corpn. 1384 1397.1 1363.6 1.50 0.11 105437
BirlaNu Ltd 2343.6 2369.9 2306.1 20.60 0.89 12645
Birlasoft Ltd 429.7 434.75 428.2 1.50 0.35 1367781
Black Box 440.8 445.7 430.4 7.60 1.75 230448
BLB 15.87 15.94 15.19 0.67 4.41 74926
Bliss GVS Pharma 120.39 123 120 -0.03 -0.02 381884
BLS E-Services 179.41 182.95 177.15 -0.98 -0.54 585131
BLS Internat. 393.75 414 386.35 -1.15 -0.29 8105806
Blu.Coast Hotel. 23.53 24.01 23.53 -0.48 -2.00 1521
Blue Dart Expres 6947.5 6988 6888.5 47.50 0.69 4286
Blue Jet Health 823.7 851.35 814.3 -15.00 -1.79 611433
Blue Star 1563.2 1580 1548 -8.20 -0.52 600896
Bodal Chemicals 73 73.73 71.9 0.35 0.48 466161
Bodhi Tree 8.08 8.14 7.86 0.20 2.54 454991
Bohra Industries 29.01 30.75 29 -0.78 -2.62 16670
Bombay Burmah 1909.2 1935.9 1852.8 65.70 3.56 92004
Bombay Dyeing 143.57 144 137.81 5.12 3.70 2207696
Bombay Metrics 47.95 48.9 46.8 1.10 2.35 14400
Bombay Super Hyb 148.89 152 136.99 9.22 6.60 69190
Borosil 356.9 358.6 345 12.60 3.66 132726
Borosil Renew. 572.55 583.75 544.05 22.00 4.00 767840
Borosil Scienti. 145.88 148.04 135.98 7.30 5.27 148133
Bosch 31655 31885 31470 -75.00 -0.24 18391
Boss Packaging 49.1 50.1 49.05 -5.40 -9.91 10000
BPL 87.74 90.27 75.41 12.51 16.63 1582956
Brainbees Solut. 358.8 363.2 347.35 9.25 2.65 482065
Brand Concepts 358.4 387.85 345.2 -2.75 -0.76 31743
Brigade Enterpr. 1108.6 1121.8 1056.8 43.50 4.08 692353
Britannia Inds. 5501.5 5527 5452.5 36.50 0.67 154274
Brookfield India 298.28 300 293.35 2.71 0.92 123406
Brooks Lab. 137.69 139 131.1 4.43 3.32 17492
BSE 7279 7315 7191.5 131.00 1.83 1813304
BSL 159.41 162.9 157 4.25 2.74 10064
Butterfly Gan Ap 755.45 773.75 752.2 -12.90 -1.68 11746
C P S Shapers 784.05 800 784.05 18.10 2.36 4200
C.E. Info System 2100.2 2166.7 2082.2 15.00 0.72 230279
California Soft. 10.99 11.26 10.86 -0.07 -0.63 40993
Cambridge Tech. 49.74 49.74 49 2.36 4.98 22237
Camlin Fine 193.43 202 192.39 -3.61 -1.83 1512626
Campus Activewe. 258.35 260 253.01 2.73 1.07 284291
Can Fin Homes 754.2 756 741.05 10.80 1.45 271095
Canara Bank 107.76 108.59 105.5 2.60 2.47 33164805
Canarys 32 32 31.35 0.00 0.00 44000
Cantabil Retail 234.25 243.01 230.15 -3.96 -1.66 542054
Capacit'e Infra. 359.85 368.85 358.35 -5.50 -1.51 481205
Capital India 35.34 36.97 35.13 -0.24 -0.67 273281
Capital Infra 87.48 87.85 87.02 0.17 0.19 33716
Capital Small 287.1 289.45 285 -0.30 -0.10 21222
Capital Trust 94.63 95.79 83.75 9.85 11.62 85506
Caplin Point Lab 2010 2035.9 1973.5 9.40 0.47 80138
Capri Global 167.44 168.9 166.77 -0.02 -0.01 669811
Carborundum Uni. 983.5 994.5 972.1 -0.40 -0.04 53819
CARE Ratings 1521 1591.9 1510 -20.40 -1.32 217695
Carraro India 434 440.7 424.05 4.05 0.94 116672
Cartrade Tech 1660.5 1714 1654.2 -27.30 -1.62 254789
Carysil 650.05 671 645 0.90 0.14 121894
Castrol India 211.3 213.49 207.76 3.35 1.61 3220424
CCL Products 761.2 782.8 741 36.10 4.98 2519057
CEAT 3831.5 3939 3814.4 -85.40 -2.18 174091
Ceigall India 257.6 263.4 256.2 -2.35 -0.90 117025
Celebrity Fash. 12.18 12.61 11.83 -0.24 -1.93 94559
Cell Point 18.1 18.6 17.5 0.10 0.56 9600
Cellecor Gadgets 43 44 42.6 -1.10 -2.49 399000
Cello World 600.2 607 590.1 1.85 0.31 121272
Central Bank 36.49 37 36.36 0.00 0.00 11886245
C D S L 1408.8 1435 1337.1 71.60 5.35 10872895
Centrum Capital 28.5 28.9 27.27 0.95 3.45 546895
Centum Electron 2004.4 2020 1921.6 78.30 4.07 57991
Century Enka 447.55 452.3 433.65 13.10 3.02 78819
Century Extrus. 18.88 19 18.42 0.46 2.50 133103
Century Plyboard 736.15 742.85 728.35 -1.30 -0.18 38325
Cera Sanitary. 6537.5 6740 6440.5 61.00 0.94 45708
CESC 165.19 167.7 161.78 2.11 1.29 5180790
CG Power & Ind 696.45 703.7 676 18.25 2.69 3577381
Chalet Hotels 902.9 917.1 895.35 -10.80 -1.18 196423
Chaman Metallics 155.1 159.5 153.15 -1.90 -1.21 12000
Chamanlal Setia 354.25 357.25 324.05 30.00 9.25 361724
Chambal Fert. 632.1 643.1 628.4 -4.00 -0.63 1743564
Chandan Healthca 173.95 179 173.2 -5.05 -2.82 45600
Chavda Infra Ltd 145.45 147.4 142.5 1.15 0.80 19000
Chembond Chem. 297.85 301 285 9.55 3.31 31745
Chemcon Special. 208.48 214.57 205.6 1.53 0.74 55489
Chemfab Alka. 856.95 905.55 851 -16.55 -1.89 8133
Chemplast Sanmar 422 432.1 420 -7.90 -1.84 47790
C P C L 646.75 657 637 6.45 1.01 930613
Chetana 107.7 108.2 107.15 0.50 0.47 9600
Cheviot Company 1084.5 1085.1 1073.2 5.20 0.48 2969
Choice Intl. 684.2 687 678.9 5.05 0.74 349080
Chola Financial 1867.9 1922.3 1860.1 -9.30 -0.50 100631
Cholaman.Inv.&Fn 1619.3 1630 1602.7 10.10 0.63 652281
CIE Automotive 443.95 445.75 436.85 3.35 0.76 89673
Cigniti Tech. 1560.7 1582.9 1546.7 -13.20 -0.84 118269
Cineline India 91.65 92.39 88.33 1.46 1.62 23142
Cinevista 15.97 16.25 15.44 0.49 3.17 9251
Cipla 1499.9 1510.2 1492 -2.30 -0.15 1660861
City Union Bank 193.58 194.05 191.85 1.33 0.69 1263758
CL Educate 83.8 88.45 83.05 -4.17 -4.74 109085
Clean Science 1294.2 1312 1270 17.70 1.39 97917
CMS Info Systems 479.75 481 468.6 6.85 1.45 366122
Coal India 404.8 409 403.6 0.15 0.04 4702603
Coastal Corporat 37.21 37.99 36.91 0.17 0.46 120846
Cochin Shipyard 2035.6 2068 1835.5 223.50 12.33 33598999
Coffee Day Enter 29.1 30.22 29.1 -0.53 -1.79 380647
Coforge 8426 8499.5 8410 -35.00 -0.41 237346
Colgate-Palmoliv 2689.7 2698 2617.5 34.30 1.29 455396
Commerl. Synbags 106.86 107.9 102.25 3.76 3.65 146367
Compucom Soft. 20.55 20.96 20.01 0.30 1.48 69963
Cams Services 3890.9 3929 3737 164.50 4.41 880991
Concord Biotech 1498.9 1534.9 1491.1 -26.60 -1.74 123720
Concord Enviro 586.75 592.35 544 43.25 7.96 230371
Confidence Petro 56.61 56.94 55.41 1.00 1.80 388881
C C C L 19 19 18.5 0.90 4.97 419062
Cons. Finvest 192.79 200.99 191.01 3.17 1.67 134736
Container Corpn. 730.5 734 689.55 40.25 5.83 10905549
Control Print 628.4 635 623 -4.95 -0.78 13154
Cool Caps 799.7 808.5 791.05 2.00 0.25 15250
Coral India Fin. 41.29 41.9 40.41 0.36 0.88 26034
Cords Cable 200.15 204 198.62 -3.20 -1.57 51960
Coromandel Inter 2450.9 2514 2416 -19.10 -0.77 1182297
Cosmo First 660.95 666.05 638.1 27.90 4.41 129210
Country Club Hos 16.01 16.9 15.56 0.19 1.20 54647
Country Condo 8.65 8.66 8.12 0.40 4.85 152587
CP Capital 201.6 205.7 198 -2.10 -1.03 13802
CPSE ETF 92.44 92.8 88.28 1.43 1.57 4562893
Craftsman Auto 5249.6 5410 5230.1 -92.50 -1.73 31927
Creative Eye 6.75 6.93 6.3 0.24 3.69 30664
Creative Graphic 159.05 159.8 155.35 -3.45 -2.12 27200
Creative Newtech 745.3 756 729 3.60 0.49 9771
CreditAcc. Gram. 1204.7 1217 1184 9.20 0.77 289353
Credo Brands 137.93 140 135.99 0.87 0.63 68200
Crest Ventures 396.65 397.9 391 2.00 0.51 6087
CRISIL 5015.5 5089.2 4987.9 -15.80 -0.31 41603
Crompton Gr. Con 351.25 353.4 338.3 23.85 7.28 21433849
Crop Life Scienc 49.55 51.4 49 -0.25 -0.50 30000
Crown Lifters 159.46 165.99 156 -2.98 -1.83 26947
CSB Bank 358.1 369.85 356.15 -1.30 -0.36 349050
CSL Finance 321.25 322 315.8 1.95 0.61 10027
Cubex Tubings 92.78 96.89 91.31 4.69 5.32 676701
Cummins India 3035.6 3043 2937.7 86.40 2.93 514592
Cupid 92.9 95.01 91.25 -0.22 -0.24 1759576
Cura Tech. 87.02 87.02 87.02 1.70 1.99 2
Cyber Media Ind 14.53 15.1 14.47 0.09 0.62 9565
Cybertech Sys. 158.15 158.99 151.9 1.95 1.25 27989
Cyient DLM 484.75 492 462.15 20.10 4.33 801278
Cyient 1304.3 1326 1293.3 10.90 0.84 368425
D B Corp 236.09 238.19 234 3.29 1.41 162108
D P Wires 232.17 242.01 219.47 12.65 5.76 69025
D.P. Abhushan 1554 1610 1540.1 -2.90 -0.19 32924
Dabur India 476.65 477.4 467.3 7.65 1.63 2431240
Dalmia BharatLtd 2070.1 2104.8 2059.2 -15.70 -0.75 377498
Dalmia Bharat 444.2 453 440 -4.65 -1.04 159090
Dam Capital Advi 222.55 224.35 201.05 18.47 9.05 4578340
Damodar Indust. 35.26 35.68 33.25 0.92 2.68 4512
Dangee Dums 4.49 4.49 4.49 0.08 1.81 43005
Danish Power 973.65 1005 971 -23.75 -2.38 87750
Data Pattern 2868.2 2939 2650.4 243.20 9.26 2391599
Datamatics Glob. 616.75 636.35 613.05 -43.45 -6.58 342454
Davangere Sugar 4 4.06 3.86 0.11 2.83 2160568
DB Intl.Stock 28.06 29.18 27.62 -0.18 -0.64 12555
DC Infotech 313 318.95 304 16.45 5.55 17013
DCB Bank 142.41 143.72 140.01 2.30 1.64 1736856
DCM Financial 7.24 7.24 7.22 0.34 4.93 73835
DCM 107.85 109 103.61 2.10 1.99 35173
DCM Nouvelle 184.18 190 182 -3.92 -2.08 5353
DCM Shriram Inds 183.93 187.99 183.07 -1.32 -0.71 147240
DCM Shriram 1040.9 1050.95 1035.95 -1.45 -0.14 32486
DCW 79.33 79.91 78.16 0.94 1.20 917307
DCX Systems 347.7 355 326.9 18.25 5.54 3341367
DDev Plastiks 276.3 301 273.7 -36.15 -11.57 838845
De Neers Tools 307 311.8 307 -5.40 -1.73 2400
DE Nora India 837.55 844.45 809.25 25.55 3.15 11070
Debock Industrie 2.34 2.34 2.34 0.04 1.74 41255
Deccan Cements 783 794.6 772.5 -2.90 -0.37 11978
Deccan Transcon 47.5 48.5 47 -0.40 -0.84 31200
DEE Development 238.68 239.69 234.65 4.03 1.72 52951
Deem Roll 62.05 62.05 62.05 -0.65 -1.04 1000
Deep Industries 444.85 449 440 1.60 0.36 123604
Deepak Builders 142.8 144.94 141.15 -0.23 -0.16 72491
Deepak Fertiliz. 1345.1 1368 1332 -0.10 -0.01 228224
Deepak Nitrite 2110.9 2124 2055.5 61.50 3.00 344457
Delaplex 172 172.1 167 4.35 2.59 6600
Delhivery 320.85 328.15 320.05 -3.25 -1.00 2114291
Delphi World 131.25 131.25 131.06 -2.31 -1.73 1771
Delta Corp 93.58 94.29 92.95 0.24 0.26 1190219
Delta Manufact. 61.87 62.41 60.05 0.07 0.11 2105
Den Networks 35.25 35.5 34.72 0.55 1.59 851934
Denta Water 306.55 308.9 303.1 0.50 0.16 162457
Dev Information 112.23 114.97 111.04 1.01 0.91 55140
Devyani Intl. 186.89 190.5 177.15 8.33 4.67 9999104
Dhampur Bio 78.09 79.8 76.46 1.69 2.21 48799
Dhampur Sugar 148.97 149.8 144.2 8.14 5.78 1287646
Dhani Services 61.59 62.8 60.11 0.93 1.53 3129622
Dhanlaxmi Bank 30.09 30.5 29.75 0.13 0.43 1237858
Dhanlaxmi Crop 59 60 59 1.00 1.72 4000
Dhanuka Agritech 1613 1639.4 1441 161.40 11.12 537004
Dhariwalcorp 154.5 159.5 151.1 3.25 2.15 112800
Dharmaj Crop 230.01 246.59 228.5 -12.63 -5.21 148885
Dhruv Consultanc 70.45 70.45 68.5 3.35 4.99 41082
Dhunseri Invest. 1617.2 1645 1592 24.90 1.56 2747
Dhunseri Tea 192.27 193.9 189 3.14 1.66 4030
Dhunseri Vent. 373.35 375.95 370.55 1.75 0.47 16823
Diamines & Chem. 392.75 405 389 -2.40 -0.61 4405
Diamond Power 95.22 96.89 94.07 1.42 1.51 177509
DIC India 659.75 672.95 648.8 5.75 0.88 2714
Diensten Tech 155 162 155 3.00 1.97 4800
Diffusion Eng 285.86 285.86 277 13.61 5.00 292875
Digicontent 40.49 42 38.5 0.10 0.25 32012
Digidrive Dist. 33.49 34.01 32.94 0.55 1.67 39423
DigiSpice Tech. 22.7 23.44 22.14 -0.50 -2.16 193406
Digjam 39.6 39.6 37.74 1.86 4.93 4901
Diligent Media 5.14 5.47 5 0.11 2.19 86892
Dilip Buildcon 472.9 483.05 469.85 -5.45 -1.14 133734
Dish TV India 5.29 5.29 5.04 0.25 4.96 2804405
Dishman Carbogen 214.37 218.55 213.5 -1.24 -0.58 229752
Divgi Torq 540.15 548.95 529 6.30 1.18 5754
Divi's Lab. 6279.5 6323 6162 65.00 1.05 556329
Dixon Technolog. 16660 16749 16301 227.00 1.38 367626
DJ Mediaprint 114.21 116.57 113.15 -0.36 -0.31 6464
DLF 715.9 723.2 705.05 6.85 0.97 4044539
D-Link India 498.85 504.9 496.1 0.65 0.13 84548
DMCC Speciality 250.05 260 249 -4.50 -1.77 260436
Dodla Dairy 1127.2 1140 1108 12.90 1.16 35609
Dolat Algotech 96.44 98.5 89.15 7.29 8.18 1015720
Dollar Industrie 401.9 404.45 394.1 7.60 1.93 60015
Dollex Agrotech 37.9 38.65 37.2 -0.30 -0.79 8000
Dolphin Offshore 366.3 366.3 366.3 -7.45 -1.99 2151
Doms Industries 2848.2 2866.5 2816.2 23.00 0.81 37354
Donear Inds. 114.44 116.28 113.28 -0.27 -0.24 69873
Dr Agarwal's Hea 397.75 399.3 382.75 11.55 2.99 204664
Dr Lal Pathlabs 2799.6 2823.6 2750.7 6.90 0.25 121671
Dr Reddy's Labs 1230.7 1238.9 1221 -5.60 -0.45 882873
DRC Systems 19.98 20.41 19.75 0.33 1.68 480524
Dreamfolks Servi 282.54 284.5 265.99 18.99 7.21 581465
Dredging Corpn. 710 744.8 685 27.30 4.00 586707
DRS Dilip Road 98 98 98 -5.00 -4.85 800
DSJ Keep Learn 3.9 3.93 3.66 0.15 4.00 11717
DSP BlackRockETF 999.99 1000.01 999.99 -0.01 0.00 154320
DSP BSE LR ETF 1072.77 1072.8 1072.77 0.46 0.04 868148
DSP BSE Sen. ETF 83.27 83.73 83.25 -0.24 -0.29 437
DSP BSE Next 30 38.25 38.25 37.93 0.32 0.84 5340
DSP Gold ETF 91.21 92.5 90.8 0.54 0.60 21734
DSP Nifty 50 321.74 324.46 319.1 -1.11 -0.34 10484
DSP Nifty 50 ETF 259.11 259.93 258.18 0.12 0.05 17350
DSP Nif.Bank ETF 56.27 56.81 55.98 0.04 0.07 86478
DSP Nifty Health 141.7 144 140.64 0.28 0.20 4151
DSP Nifty IT ETF 39.12 39.34 38.8 -0.18 -0.46 5687
DSP Nifty Midcap 247.8 248.15 245 3.09 1.26 4162
DSP NiftyBankETF 27.81 27.93 27.6 0.01 0.04 56882
DSP Nifty PSUETF 66.73 66.8 65.19 0.65 0.98 3492
DSP Nifty Top 10 98.51 99.05 98.15 -0.13 -0.13 105248
DSP Silver ETF 92.99 93.34 92.38 1.19 1.30 60175
DU Digital 52.8 53 51.6 -0.20 -0.38 10000
Ducol Organics 127.75 128.95 124.75 4.10 3.32 4800
Ducon Tech 6.1 6.27 6.08 -0.07 -1.13 404932
Durlax Top 52.8 52.8 52 0.80 1.54 16000
Dwarikesh Sugar 46.27 46.8 45.32 0.49 1.07 876220
Dynacons Sys. 1133.7 1146.5 1120.1 11.20 1.00 20839
Dynamatic Tech. 7136.5 7239 6980 82.00 1.16 20754
Dynamic Cables 832.2 858 813.75 16.45 2.02 267604
Dynemic Products 303.45 305.5 289.7 13.75 4.75 27348
E Factor Experie 214.7 216.95 206.95 22.35 11.62 95200
E2E Networks 2822.1 2985.9 2800 -21.70 -0.76 143084
Easy Trip Plann. 11.92 12.21 11.8 0.00 0.00 131298146
eClerx Services 3301.8 3324 3125 145.80 4.62 307265
Ecos (India) 222.54 224.5 212.31 8.76 4.10 335517
Edel.BSE CMI ETF 21.43 21.87 21.29 0.45 2.14 76871
Edelweiss.Fin. 86.88 87.36 85.28 1.60 1.88 3120912
Edelwe. Gold ETF 94.55 95.15 94.05 0.90 0.96 120977
Edelweiss NB ETF 55.32 55.59 55.05 0.07 0.13 3211
Edelw. Nifty500 42.19 42.27 41.57 0.64 1.54 128553
Elelw. Silv. ETF 96.59 97.2 96.1 0.96 1.00 50697
Effwa Infra 234.15 242.45 232 -8.30 -3.42 34000
Eicher Motors 5509.5 5585.5 5491 43.50 0.80 638327
EID Parry 960.8 963.7 944 13.50 1.43 346311
EIH Assoc.Hotels 373.7 380 369.9 -3.80 -1.01 49563
EIH 375.2 376 364.4 11.30 3.11 563955
Eimco Elecon(I) 2031.4 2099 2021.6 -45.80 -2.20 5156
Eldeco Housing 829.5 836.2 819.25 13.75 1.69 519
Elecon Engg.Co 663.25 687 653.2 -16.55 -2.43 834103
Electronics Mart 131.96 135.95 131.5 -2.45 -1.82 604725
Electrost.Cast. 106.71 107.8 101.4 3.97 3.86 3347466
Electrotherm(I) 1142.9 1142.9 1098.1 22.40 2.00 7887
Eleganz Interior 148.5 151.4 147.75 1.55 1.05 238000
Elgi Equipments 478.55 484.45 474 -2.30 -0.48 314618
Elgi Rubber Co 67.01 69.5 66.61 -0.06 -0.09 32110
Elin Electronics 176.35 180.5 173 2.86 1.65 298323
EMA Partners 118.95 121.15 118.5 -2.85 -2.34 9000
Emami 636.3 639 621.35 6.35 1.01 999766
Emami Paper 99.7 101.5 98.12 1.80 1.84 33192
Emami Realty Ltd 118.48 119.19 114.1 3.26 2.83 19731
Embassy Develop 103.92 104.81 101.99 2.17 2.13 4219868
Embassy Off.REIT 385.42 387.9 381.05 0.90 0.23 717856
Emcure Pharma 1064.4 1073.7 1044.7 -1.10 -0.10 74502
Emerald Tyre 105.95 105.95 102 3.45 3.37 22800
Emk.Global Fin. 218.81 219.77 216.1 9.50 4.54 19864
Emkay Taps & Cut 383.4 395 382 -3.20 -0.83 4050
Emmbi Industries 119.72 121 117.01 0.72 0.61 39423
EMS 637.7 645.55 614 25.35 4.14 554257
eMudhra 755.3 768.2 751.55 -3.60 -0.47 61768
Endurance Tech. 2214.4 2284.8 2184 44.10 2.03 251524
Energy Devl.Co. 19.75 20.86 19.4 0.39 2.01 87209
Enfuse 244 244 244 2.85 1.18 600
Engineers India 193.53 196.3 189.21 4.39 2.32 4910923
Entero Healthcar 1479.5 1500 1468.1 -11.30 -0.76 25324
Ent.Network 144.5 145.8 141.21 2.55 1.80 14061
Enviro Infra 215.14 216.76 210.72 4.13 1.96 1695515
Envirotech 106.3 108.7 105.6 -2.40 -2.21 50000
Epack Durable 362.95 369.4 361.15 -1.00 -0.27 378292
Epigral 1836.5 1864.4 1824 -20.20 -1.09 28198
EPL Ltd 234.62 235 229.27 3.53 1.53 1059069
Equippp Social 20.36 20.99 20 -0.11 -0.54 9415
Equitas Sma. Fin 63.21 63.97 62.98 -0.19 -0.30 4128967
ERIS Lifescience 1464.6 1491 1454.1 -17.80 -1.20 57235
Esab India 5096.9 5142.8 5072 -9.80 -0.19 2564
ESAF Small Fin 31.07 31.5 30.84 0.05 0.16 422751
Escorts Kubota 3551.5 3616.6 3530.5 8.10 0.23 285982
Esprit Stones 116.5 117 113.5 -3.00 -2.51 20800
Essar Shipping 35.32 35.32 32.8 1.68 4.99 611755
Essen Speciality 438.6 443 435 7.40 1.72 16200
Ester Industries 119.9 121.36 116.9 3.10 2.65 254460
Eternal Ltd 245.76 246.94 242 3.17 1.31 30854384
Ethos Ltd 2725.7 2789.4 2702.1 -37.80 -1.37 19893
Eureka Forbes 595.25 602.2 539.1 52.30 9.63 1619529
Euro India Fresh 217.34 219.85 216.71 -1.43 -0.65 30890
Euro Panel 167.25 167.25 165.75 4.35 2.67 5000
Eurotex Industri 13.42 14.46 13.26 -0.87 -6.09 750
Eveready Inds. 321.25 323 309.75 10.15 3.26 194877
Everest Inds. 488.55 488.55 488.55 9.55 1.99 1564
Everest Kanto 131.4 132.74 129.49 2.33 1.81 412092
Excel Industries 1184 1198 1153.7 27.50 2.38 23067
Excel Realty 0.74 0.74 0.71 0.03 4.23 7158642
Excellent Wires 47.75 47.75 47 -2.05 -4.12 3200
Exicom Tele-Sys. 173.3 175 171.15 1.42 0.83 181198
Exide Inds. 393.05 395.45 384.35 9.20 2.40 3088502
Expleo Solutions 936.65 941.1 905.8 25.50 2.80 22069
Exxaro Tiles 6.5 6.6 6.36 0.17 2.69 508660
Fairchem Organic 811.95 836.05 810 -9.35 -1.14 18845
Faze Three 623.6 629.9 615.05 0.45 0.07 18372
FCS Software 2.7 2.73 2.69 0.00 0.00 2926140
FDC 441.1 446.7 436.55 -2.65 -0.60 60957
Fedbank Financi. 90.35 92.05 88.81 1.73 1.95 692722
Federal Bank 199.03 201.55 198.12 0.19 0.10 3753649
Federal-Mogul Go 345.35 351.2 344.5 0.10 0.03 30770
F A C T 881.6 888 857.75 10.55 1.21 698264
Fiberweb (India) 43.74 44.49 41.25 2.12 5.09 68660
Fidel Softech 168.7 169.9 157.05 2.20 1.32 13000
Fiem Industries 1616.3 1637 1601.1 -1.30 -0.08 46355
Filatex Fash. 0.49 0.5 0.48 0.01 2.08 24672393
Filatex India 48.09 49.65 47.7 -0.17 -0.35 716715
Fine Organic 4538.4 4602.9 4521.5 -37.50 -0.82 14348
Fineotex Chem 264.88 266 260.1 1.94 0.74 211386
Fino Payments 249.66 256.6 243.84 -1.05 -0.42 493114
Finolex Cables 961.65 965.6 930.95 29.55 3.17 399643
Finolex Inds. 191.57 192.99 190 0.83 0.44 938672
Firstsour.Solu. 368.75 375.6 367 -4.85 -1.30 1702613
Five-Star Bus.Fi 679.2 684.65 674 1.45 0.21 546387
Flair Writing 282.38 289.8 280.52 1.24 0.44 64154
Flexituff Vent. 31.17 31.8 31.16 -0.63 -1.98 14765
Focus Lighting 105.19 107 100.99 2.53 2.46 241349
Fonebox 97 97 97 2.00 2.11 1000
Foods & Inns 93.47 95.04 92.1 0.45 0.48 182970
Forcas Studio 95.7 97 92.5 2.70 2.90 52800
Force Motors 10954.5 11259.5 10865 -140.00 -1.26 104992
Forge Auto 79 80 78 2.75 3.61 8400
Fortis Health. 700.05 709.05 695.3 0.65 0.09 850892
Foseco India 4626.2 4794.8 4552.8 4.90 0.11 7258
Freshara Agro 160.45 160.45 154.05 7.60 4.97 67200
FSN E-Commerce 201.8 202.75 197 4.48 2.27 11944254
Fusion Finance 182.92 185.45 180.41 0.35 0.19 402274
Fusion FinancePP 110.38 114.5 108.01 -5.62 -4.84 224733
Future Market 16.27 16.36 15.02 0.68 4.36 50630
G M Breweries 728.45 733 714.3 15.55 2.18 90024
G R Infraproject 1207.9 1225.6 1163.1 63.90 5.59 172785
Gabriel India 612.7 637.5 610 -15.30 -2.44 342027
GACM Tech 0.74 0.76 0.7 0.03 4.23 6106553
GACM Tech-DVR 0.87 0.89 0.85 0.00 0.00 515811
GAIL (India) 186.28 187.5 184.38 1.26 0.68 17089599
Gala Precis. Eng 906.4 911.5 879.45 25.20 2.86 57664
Galaxy Surfact. 2249.2 2279.5 2236 2.20 0.10 25293
Gallantt Ispat L 469.85 473.5 464.05 3.45 0.74 75617
Gandhar Oil Ref. 158.04 159.95 156.5 1.65 1.06 129832
Gandhi Spl. Tube 685.05 691.35 668.95 15.85 2.37 3926
Ganesh Benzopl. 130.23 133.8 127.31 2.26 1.77 273685
Ganesh Housing 996.7 1002 978.7 10.60 1.07 196402
Ganesha Ecosphe. 1583.2 1609.4 1565.2 -5.10 -0.32 39248
Ganga Forging 5.1 5.22 5.09 0.04 0.79 1151086
Ganges Securitie 160.42 164 155.7 5.73 3.70 7921
Garden Reach Sh. 2481.7 2560 2252.8 222.90 9.87 14393037
Garuda Cons 106.93 107.95 105.36 1.19 1.13 435765
Garware Hi Tech 4006.5 4014.3 3842.3 183.30 4.79 137375
Garware Tech. 886.3 912.4 862.1 -35.05 -3.80 172984
Gateway Distri 65.21 66 63.75 1.17 1.83 1021659
Gayatri Highways 1.2 1.2 1.2 -0.03 -2.44 48311
Gayatri Rubbers 500 500 500 0.00 0.00 2250
GE Power 248.81 250.4 245.2 3.55 1.45 319313
GE Vernova T&D 1861.4 1888.8 1825.2 19.50 1.06 667710
GeeCee Vent. 405 409.9 401.6 4.70 1.17 9292
Geekay Wires 77.4 81.5 76.9 -2.62 -3.27 141273
General Insuranc 436.25 437.5 417.05 15.85 3.77 1041257
Generic Engineer 37.66 39.02 36.25 0.42 1.13 93913
Genesys Intl. 701.5 711.45 691.6 1.60 0.23 377445
Gensol Engineer. 65.56 65.56 65.56 3.12 5.00 141371
Genus Paper & Bo 19.99 21.3 19.59 -0.49 -2.39 649311
Genus Power 329.75 334.2 321.5 8.25 2.57 2148808
Geojit Fin. Ser. 87.28 87.8 83.06 4.18 5.03 1087519
GFL 55.91 57.51 54.26 1.93 3.58 148524
GHCL 617.05 618.75 607.7 8.80 1.45 128028
GHCL Textiles 90.11 92.87 89.6 -0.94 -1.03 219671
GIC Housing Fin 189.65 192.03 186.48 3.99 2.15 391647
Gillanders Arbut 110.31 113 110.1 -1.80 -1.61 11329
Gillette India 8610 8681 8220 343.50 4.16 41033
Ginni Filaments 37.42 38.34 36.63 -1.14 -2.96 265648
Giriraj Civil 256.8 256.8 235 42.80 20.00 1250
GKW 1964 1965 1931 33.00 1.71 125
Gland Pharma 1469.4 1476.4 1456 9.10 0.62 333563
Glaxosmi. Pharma 2828.6 2904 2812 -50.30 -1.75 160815
Glenmark Pharma. 1448.6 1463.4 1431 1.60 0.11 319597
Global Education 65.79 67.2 62.55 2.40 3.79 136698
Global Health 1201.1 1245.4 1179 -42.20 -3.39 592915
Global Pet Indus 114.5 114.5 114 0.35 0.31 3000
Global Surfaces 124.8 130 114.99 10.07 8.78 582320
Global Vectra 218.21 227.99 207.71 -4.02 -1.81 31550
Globale Tessile 16.35 16.47 16 0.20 1.24 7205
Globe Intl. Car. 102 103 100 0.15 0.15 138000
Globe Textiles 2.27 2.43 2.21 -0.06 -2.58 1869084
Globus Spirits 1086.8 1122.8 1073 18.20 1.70 118161
Gloster Ltd 615.4 624.45 601.55 12.25 2.03 2401
GMM Pfaudler 1107.5 1130.4 1097.5 -11.90 -1.06 58883
GMR Airports 91.07 91.75 88.51 1.93 2.17 17512752
GMR Urban 127.55 128.3 122.37 6.52 5.39 3116513
GNA Axles 337.85 342.8 337 0.85 0.25 48788
Go Digit General 299.55 304.8 293.7 3.65 1.23 738127
Go Fashion (I) 883.25 910.75 870.05 9.65 1.10 92822
Goa Carbon 482.45 486.15 478 1.45 0.30 15403
GOCL Corpn. 315.35 324.25 296 18.65 6.29 215048
Godavari Bioref. 193.53 199 186.55 -1.31 -0.67 28913
Godawari Power 201.71 204 200.05 -0.80 -0.40 1238142
Godfrey Phillips 8718.5 9240 8718.5 -458.50 -5.00 123156
Godha Cabcon 0.55 0.56 0.52 0.01 1.85 38442389
Godrej Agrovet 732.7 748.5 728.2 0.35 0.05 585560
Godrej Consumer 1299.5 1305 1282.2 9.10 0.71 912957
Godrej Industrie 1143.3 1162 1130 16.60 1.47 255871
Godrej Propert. 2176.1 2201.6 2145.1 27.20 1.27 715608
Gokaldas Exports 1014.75 1060 1005.25 -4.55 -0.45 542516
Gokul Agro 253.88 264.6 250 -3.30 -1.28 256738
Gokul Refoils 46.37 46.97 44.85 1.29 2.86 89512
Goldiam Intl. 377.2 389.4 373 3.05 0.82 785107
Goodluck India 812.6 815 794.6 4.00 0.49 87347
Gopal Snacks 300.4 304 292 4.10 1.38 106459
Goyal Aluminiums 8.32 8.65 8.11 -0.12 -1.42 143207
Goyal Salt 174.25 180 173 -1.85 -1.05 19800
GP Eco 308.25 327.5 307 -16.75 -5.15 90600
GP Petroleums 43.95 45.33 41.39 2.56 6.19 258834
GPT Healthcare 160.24 162 158.01 1.52 0.96 99312
GPT Infraproject 137.62 144.99 128.1 -3.85 -2.72 509733
Granules India 505.6 508.75 497 3.15 0.63 1244379
Graphite India 486.4 490.45 481.85 4.55 0.94 421666
Grasim Inds 2804.2 2845 2775.1 -20.60 -0.73 700214
Gravita India 2030.2 2073.4 1917.8 110.60 5.76 847230
GE Shipping Co 972.75 984 905.5 63.35 6.97 2716597
Greaves Cotton 214.01 217.2 211.3 0.99 0.46 1949180
Greenchef Appli. 63.15 63.85 62.35 0.45 0.72 12800
Greenlam Industr 247 249.5 241.99 1.07 0.44 43376
Greenpanel Inds. 253.38 254.99 250 1.55 0.62 50943
Greenply Industr 288.9 294.5 287 -0.15 -0.05 149335
Grill Splendour 110.25 116.75 109.5 -4.70 -4.09 31200
Grindwell Norton 1780 1836 1758.5 13.80 0.78 40250
GRM Overseas 304.7 313.65 300.5 -7.15 -2.29 294159
Groww Gold ETF 92.4 93 91.2 0.97 1.06 168145
Groww Nifty 1D 104.05 104.29 104.05 0.05 0.05 227355
Groww Nifty 200 11.2 11.34 11.12 0.03 0.27 289396
Groww Nifty 500 10.63 10.7 10.44 0.09 0.85 703634
Groww Nifty EV 29.35 29.62 28.88 0.21 0.72 354776
Groww NID ETF 83.89 86.5 79.22 5.06 6.42 2226824
Groww NIRPSU ETF 38.56 40 36.33 2.18 5.99 2316572
GRP 2919.1 2967.9 2751.1 160.40 5.81 3868
GSS Infotech 38.36 38.7 37.86 0.24 0.63 45284
G-Tec Janix 26.14 26.14 23.8 1.24 4.98 4208
GTL Infra. 1.49 1.51 1.48 0.01 0.68 46567198
GTL 8.75 8.89 8.71 0.01 0.11 551267
GTPL Hathway 107.55 110.16 106.86 0.68 0.64 61754
Gufic BioScience 379.75 384.55 374.85 5.50 1.47 46500
Gujarat Alkalies 652.35 658.9 646 1.10 0.17 39083
Guj. Ambuja Exp 124.78 125.46 122.05 1.84 1.50 825872
Guj Apollo Inds 357.3 363 350.25 7.50 2.14 6948
Gujarat Fluoroch 3912.7 3960 3838.2 56.80 1.47 56357
Gujarat Gas 469.45 476.35 467.05 -4.20 -0.89 311238
Guj Inds. Power 196.12 197.9 191.95 4.18 2.18 337335
Guj. Lease Fin. 4.49 4.49 4.49 0.00 0.00 55
G M D C 354.6 357.15 328.55 24.65 7.47 5077697
G N F C 510.45 514.95 502.4 5.25 1.04 496134
Guj Pipavav Port 144.96 146.49 143.55 1.40 0.98 1518453
Guj. Raffia Inds 38.1 39.85 37.05 0.09 0.24 3577
G S F C 205.23 206 201.72 2.42 1.19 1274219
Guj.St.Petronet 350.4 357.8 346.1 2.25 0.65 423437
Guj. Themis Bio. 340.8 345.75 329.25 16.30 5.02 413177
Gulf Oil Lubric. 1230.5 1252.7 1220 -7.90 -0.64 117670
Gulshan Polyols 212.6 216.61 211.24 1.43 0.68 120131
GVK Power Infra. 3.65 3.65 3.65 0.07 1.96 182560
GVP Infotech 9.74 10.06 9.5 -0.20 -2.01 46322
H T Media 17.5 17.67 16.69 0.90 5.42 514620
H.G. Infra Engg. 1227.3 1235 1180.6 41.60 3.51 166073
Happiest Minds 604.6 609.45 592.4 5.70 0.95 286772
Happy Forgings 848.7 859 841.1 4.60 0.54 27451
Hardwyn India 14 14 13.72 0.00 0.00 447651
Hariom Pipe 388.35 394.45 380.75 8.25 2.17 176355
Harri. Malayalam 208.89 213.1 204.5 2.30 1.11 29942
Harsha Engg Intl 384.05 387.95 380 5.20 1.37 91406
Hathway Cable 15.03 15.13 14.78 0.18 1.21 3559407
Hatsun Agro 898.6 912.6 891.65 -3.95 -0.44 33216
Havells India 1577.4 1600.4 1569 -15.80 -0.99 1795856
HB Stockholdings 83.32 83.99 82 1.05 1.28 6982
HBL Engineering 568.75 585 565.6 -8.45 -1.46 1948870
HCL Infosystems 20.5 20.5 19.91 1.86 9.98 2703100
HCL Technologies 1659.9 1693.5 1658 -36.10 -2.13 2586263
HDFC AMC 4737.3 4772 4688.2 34.90 0.74 998009
HDFC Bank 1934.7 1943.8 1928.4 0.90 0.05 7934005
HDFC Gold ETF 80.25 80.94 80.01 0.73 0.92 2329530
HDFC Life Insur. 750.55 754 747.05 -0.65 -0.09 1426234
HDFC Nifty 100 26.09 26.22 26.03 0.01 0.04 33739
HDFC Nifty Low 20.13 20.55 19.88 -0.03 -0.15 59309
HDFC Nifty 30ETF 57.22 57.32 55.51 0.29 0.51 71040
HDFC Nifty 1D 1011.57 1011.61 1011.55 0.42 0.04 9027
HDFC Nifty 200 30.95 31.24 30.7 0.08 0.26 482907
HDFC Nifty 50 277.78 278.5 276.3 0.12 0.04 127214
HDFC Nifty 20ETF 135.26 138.68 134.2 -0.69 -0.51 30648
HDFC Nifty Bank. 56.39 56.94 56.11 -0.02 -0.04 1387076
HDFC Nifty 15ETF 118.89 119.25 117.63 0.52 0.44 37903
HDFC Nifty IT 39.5 40.64 39 -0.26 -0.65 118511
HDFC NM 150 ETF 21.12 21.23 20.81 0.22 1.05 473076
HDFC Nifty Next 67.95 68.85 66.51 1.04 1.55 302549
HDFC Nifty PvtBk 27.96 28.01 27.56 0.07 0.25 124174
HDFC Nifty PSU 66.76 67.16 66.02 0.33 0.50 18811
HDFC NSC 250 ETF 164.54 164.99 162.04 2.18 1.34 1196487
HDFC S&P BSE 500 36.6 36.79 36.31 0.19 0.52 6962
HDFC S&P BSE ETF 91.8 92.57 91.4 -0.06 -0.07 36054
HDFC Silver 92.66 93.05 92.2 0.90 0.98 659559
Heads UP Venture 11.2 11.45 11.02 0.03 0.27 21567
Health.Global 593.65 613.3 590.85 -15.10 -2.48 227826
HEC Infra Proj. 120.35 122.52 116 3.66 3.14 17655
HEG 490.6 495 479.4 6.85 1.42 717101
Heidelberg Cem. 199.4 200 197.53 1.22 0.62 71247
Hemisphere Prop 141.04 143 136.55 4.16 3.04 993900
Heranba Inds 268.4 268.4 268.4 5.25 2.00 3331
Hercules Hoists 163.88 166.99 162 1.19 0.73 26671
Heritage Foods 430.45 434.9 417.8 14.35 3.45 874963
Hero Motocorp 4345.3 4363 4294.3 20.30 0.47 765257
Hester Bios 1819.2 1835 1793.8 16.40 0.91 2916
Heubach Colorant 592.1 593.9 586 6.75 1.15 38149
Hexa Tradex 197.32 200.6 191.25 7.38 3.89 9161
Hexaware Tech. 770.95 784.3 754.4 4.90 0.64 1828975
HFCL 88.43 91.23 88.05 -1.65 -1.83 29053392
Hi-Green Carbon 216.5 217 213.35 3.50 1.64 12800
Hikal 388.65 396.75 386.1 -3.75 -0.96 542964
Hilton Met.Forg. 73.84 75.9 71.73 2.11 2.94 370530
Himadri Special 461.9 464.4 450.55 9.45 2.09 772741
Himatsing. Seide 163.31 168.51 162.41 0.21 0.13 1159542
Hind Rectifiers 1063.85 1122.7 1053.95 -42.30 -3.82 100675
Hindalco Inds. 657.55 662.95 654.35 -3.80 -0.57 2701320
Hindcon Chemical 36.83 37.64 36.56 0.05 0.14 40462
Hindprakash Indu 125.81 129 124.51 -0.58 -0.46 3925
Hinduja Global 518.6 520.55 511 5.25 1.02 28334
Hind.Aeronautics 5127.7 5165 4833.6 262.90 5.40 6753397
Hind.Composites 441.1 447.85 435.1 -0.45 -0.10 5220
Hind.Construct. 30.42 30.69 27.86 2.29 8.14 56402326
Hindustan Copper 226 231 225.3 -1.78 -0.78 4826694
Hindustan Foods 526.3 530.2 514.65 3.80 0.73 97504
Hindustan Media 88.81 89.7 87.8 1.01 1.15 51932
Hindustan Motors 26.43 26.7 26.09 0.19 0.72 1142963
Hind.Oil Explor. 189.19 191.35 187.72 -0.19 -0.10 238293
H P C L 410.05 411.2 402.65 7.35 1.83 5353067
Hind. Unilever 2381.4 2387 2349 26.20 1.11 1473000
Hindustan Zinc 442.3 445 439.45 1.55 0.35 1416394
Hind.Natl.Glass 17.63 17.98 16.62 0.50 2.92 33908
Hindware Home In 205.34 207.06 200.42 1.43 0.70 199485
Hisar Met.Inds. 202.24 204.65 199 2.35 1.18 2643
Hitachi Energy 15803 16110 15516 233.00 1.50 123233
Hitech Corp. 195.31 196.19 189.39 4.05 2.12 6859
Hi-Tech Pipes 93.97 96.05 93.35 -0.01 -0.01 2358467
HLE Glascoat 296.4 298.4 287 7.30 2.53 44276
HLV 13.82 14.13 13.34 0.34 2.52 1563601
HMA Agro Inds. 33.92 33.99 33 1.01 3.07 254778
Hoac Foods 159.4 169.8 157.65 -2.35 -1.45 17250
Holmarc Opto 161.5 161.55 154.95 7.60 4.94 27750
Home First Finan 1166.8 1180.2 1155 -14.30 -1.21 169421
Homesfy Realty 393.9 393.9 389.95 3.95 1.01 600
Honasa Consumer 261.7 266.67 255 7.19 2.83 858581
Honda India 2379.8 2395.4 2291 79.20 3.44 19367
Honeywell Auto 38820 39255 37855 925.00 2.44 9166
H U D C O 233.86 234.59 221.74 12.14 5.48 17343569
HOV Services 54.52 57.44 53.81 0.98 1.83 20049
HP Adhesives 52.58 52.99 51.11 1.18 2.30 237110
HP Telecom 132.5 132.5 127.7 4.90 3.84 7200
HPL Electric 442.55 445 438.15 4.40 1.00 138570
Hubtown 186.61 189.91 185 0.99 0.53 127196
Huhtamaki India 199.56 201 195.1 3.36 1.71 141501
HVAX Technolog. 610.7 613 590.15 2.75 0.45 4800
Hybrid Financial 12.66 13.11 11.62 0.70 5.85 26114
Hyundai Motor I 1855.6 1874 1806.7 19.60 1.07 971924
I G Petrochems 472.35 474.45 436.1 34.30 7.83 97208
IBL Finance 60.95 60.95 58.55 2.40 4.10 12000
ICDS 51.77 51.77 46 4.70 9.99 8171
ICE Make Refrig. 901.4 929.85 890.05 3.50 0.39 104981
ICICI Bank 1454 1458.7 1447 3.20 0.22 6439208
ICICI Lombard 1849.6 1880 1843.3 -23.50 -1.25 332070
ICICI BSE500 ETF 38.48 38.55 37.84 0.25 0.65 184939
ICICI Pru. BSE 999.99 1000.01 999.99 0.00 0.00 575055
ICICI BLR Growth 1010.86 1010.86 1010.85 0.47 0.05 277134
ICICI Pru.MS ETF 17.2 17.68 16.93 0.06 0.35 817170
ICICI Sensex ETF 931.76 937.1 922.61 0.47 0.05 5283
ICICI Prud. FMCG 60.37 60.55 59.8 0.42 0.70 881385
ICICI Gold ETF 80.22 80.98 80.12 0.49 0.61 2080061
ICICI Prud. Heal 143.8 146.27 142.67 -0.10 -0.07 108510
ICICI Pru IT ETF 41.09 41.51 40.91 -0.28 -0.68 440915
ICICI Pru Life 615.6 617.9 609.8 2.60 0.42 403837
ICICI PN10yr ETF 258.41 258.41 255.99 2.42 0.95 469
ICICI Pr.Nif.100 28.23 28.5 28.01 0.06 0.21 373884
ICICI PN 100 Low 21.75 21.78 21.05 0.05 0.23 1601164
ICICI Nifty 200 31.17 31.21 30.98 0.09 0.29 1098581
ICICI PN200Q ETF 21.14 21.2 20.71 0.19 0.91 156761
ICICI PN 5 Year 62.27 62.3 61.9 0.08 0.13 758
ICICI PN Alpha 27.55 28.35 27.38 0.03 0.11 1180256
ICICI Pr.NifAuto 24.41 24.75 23.85 0.15 0.62 509098
ICICI PN Bank 56.23 56.89 55.95 0.07 0.12 2048689
ICICI PN Com.ETF 88.68 89.2 87.76 0.25 0.28 77163
ICICI Nifty ETF 278.87 279.39 273 0.05 0.02 239813
ICICI PNEVNA ETF 29.44 29.98 29.01 0.24 0.82 106768
ICICI PNFS ETF 29.11 29.29 28.89 0.18 0.62 198176
ICICI Prud. Cons 119.28 119.5 118.51 -0.01 -0.01 39314
ICICI Nifty infr 92.49 93.09 92.2 -0.10 -0.11 123603
ICICI PN Metal 9.18 9.28 9.12 -0.01 -0.11 3888844
ICICI PNM 150 21.57 21.94 21.36 0.20 0.94 1520633
ICICI Pru.Nif.50 70.13 70.31 67.02 1.04 1.51 4450992
ICICI PN Oil ETF 11.67 11.7 11.55 0.06 0.52 1513268
ICICI PNP Bank 27.7 28.17 27.45 0.04 0.14 1358340
ICICI PNPSU Bank 67.04 67.29 65.63 0.46 0.69 216531
ICICI PN200 ETF 12.93 12.99 12.81 0.05 0.39 55918
ICICI NV20 ETF 14.72 14.84 14.56 0.02 0.14 427683
ICICI Pr. Silver 96.17 97.4 95.9 0.64 0.67 1233651
ICRA 6115 6149 6084 36.50 0.60 2500
IDBI Bank 86 87.37 85.76 -0.29 -0.34 4774007
Ideaforge Tech 560.5 584.8 530.25 26.45 4.95 3395966
Identical Brains 51.25 53.7 51 1.05 2.09 54000
IDFC First Bank 69.26 70.17 69.06 -0.22 -0.32 15263099
IFB Agro Inds. 529.05 539.9 523 2.65 0.50 5221
IFB Industries 1372.4 1386.6 1353.3 9.60 0.70 19934
IFCI 51.77 52.78 44.75 7.02 15.69 83779268
IFGL Refractori. 484.75 519.25 453.75 28.70 6.29 51289
Igarashi Motors 511.35 522.7 497 15.50 3.13 72287
IIFL Capital 274.76 275.86 264.73 6.59 2.46 452196
IIFL Finance 413.95 416.25 407.6 2.40 0.58 920570
IKIO Tech 223.85 226.4 222.02 2.59 1.17 93450
IL&FS Inv.Manag. 9.9 10.2 9.73 -0.06 -0.60 495899
Imagica. Enter. 65.26 66.6 64.39 0.74 1.15 541717
Incredible Indus 38.87 39.45 38.2 0.32 0.83 4704
Indbank Merchant 34.19 34.74 33.73 0.36 1.06 83263
Indef Manufactur 229.07 235 225.2 0.44 0.19 16937
Indegene 612.15 622 602 2.40 0.39 378126
India Cements 319.85 325.95 317.5 -2.95 -0.91 262008
India Glycols 1755.7 1780 1715 -1.30 -0.07 248029
India Motor Part 1032.3 1070.4 1010.05 11.60 1.14 12760
India Nipp.Elec. 661.3 667.7 625.05 33.50 5.34 31234
India Pesticides 166.5 167.5 164.22 0.80 0.48 293781
India Power Corp 13.4 13.5 13.17 0.30 2.29 185831
INDIA SHELTE FIN 882.2 898 875.75 -4.70 -0.53 251312
I T D C 597.25 613.95 582.05 12.10 2.07 121203
India VIX 16.55 17.055 16.215 -0.34 -2.03 0
Indiabulls Enter 17.88 17.89 17.2 0.84 4.93 298661
Indiamart Inter. 2350.2 2369.6 2332.1 19.70 0.85 117315
Indian Bank 594.55 598.4 588 5.65 0.96 2098520
Indian CardCloth 320.05 329.45 316.45 0.15 0.05 14339
Indian Energy Ex 199.86 201 194.76 2.38 1.21 7133581
Indian Hotels Co 766.35 770.8 758.1 2.00 0.26 3423355
Indian Hume Pipe 408.9 416.2 402.2 -1.40 -0.34 112655
Indian Metals 641.5 649.45 631.2 3.85 0.60 77114
I O C L 144.72 146.85 144.43 -0.28 -0.19 14529013
I O B 37.86 38.4 37.8 -0.09 -0.24 6989235
I R C T C 809.05 815 784 23.35 2.97 3070129
I R F C 138.61 140.22 130 8.37 6.43 85471529
Indian Renewable 173.29 175.98 167.02 6.54 3.92 24274411
Indian Terrain 37.13 37.34 35.96 1.09 3.02 67251
Indigo Paints 1028.2 1037.25 1009.1 24.30 2.42 128594
IndiGrid Trust 149.57 150.39 148.5 1.55 1.05 2069258
Indo Amines 140.82 142.5 137.9 3.55 2.59 150605
Indo Borax & Ch. 187.4 188.99 184.2 0.22 0.12 22811
Indo Count Inds. 336.1 337.5 324.75 -3.65 -1.07 1139605
Indo Farm Equip. 165.32 165.58 157.1 7.62 4.83 123727
Indo National 516.35 529.2 512.7 -0.10 -0.02 4090
Indo Rama Synth. 43.83 45.78 43.52 -0.73 -1.64 315304
Indo Tech.Trans. 2528.3 2581 2515 -12.90 -0.51 20746
Indo Thai Sec. 1800.9 1818 1755 -3.10 -0.17 2381
Indo US Bio-Tech 148.68 155 145.54 -0.64 -0.43 4153
Indoco Remedies 253.25 255.4 250.8 2.71 1.08 26184
Indostar Capital 316.2 328 314.1 0.25 0.08 182916
Indowind Energy 20.37 20.73 20.1 0.07 0.34 317554
Indraprastha Gas 209.2 210.9 205.04 4.33 2.11 3908058
Indrapr.Medical 440.25 442.5 423.9 16.20 3.82 344680
Ind-Swift Labs. 71.23 75.4 70.71 -3.37 -4.52 792838
Ind-Swift 14.73 15.5 14 0.53 3.73 93696
Indus Inf. Trust 109.58 112.45 108.2 0.64 0.59 99423
Indus Towers 400.45 407.35 396.1 3.50 0.88 5908953
IndusInd Bank 780.2 785.5 750 -0.30 -0.04 27168178
Indl. Inv. Trust 173.86 180 173 1.27 0.74 16908
Infibeam Avenues 18.94 19.09 18.59 0.40 2.16 6050947
Infinium Pharma 303.35 312 302 -5.40 -1.75 4000
Info Edg.(India) 1509.5 1525 1497.5 5.50 0.37 695066
InfoBeans Tech. 376.35 395.9 365 16.65 4.63 137419
Infollion Resea. 483.1 483.1 468.05 23.00 5.00 10800
Infomedia Press 6.17 6.27 6 -0.13 -2.06 32258
Infosys 1589.9 1612.6 1581.5 -23.10 -1.43 4576751
Ingersoll-Rand 3866.4 3908.2 3835 1.60 0.04 9824
Innomet 181.15 198.6 165 15.65 9.46 442800
Innova Captab 923.15 940.55 913.95 -3.50 -0.38 39196
Innovana Think. 354.75 371.9 351.05 -10.70 -2.93 3346
Inox Green 148.21 151.95 146.1 1.66 1.13 2931317
Inox India 1160.55 1174 1132.2 38.35 3.42 470356
Inox Wind Energy 10479 10582.5 10362 130.50 1.26 11290
Inox Wind 179.82 182.66 179 1.66 0.93 7052231
Insecticid.India 754.15 794 720 29.90 4.13 166640
Inspire 22.45 23.15 21.7 0.45 2.05 40000
Inspirisys Sol. 106.25 113.41 104.5 -3.77 -3.43 109960
Integra Essentia 2.4 2.47 2.39 0.00 0.00 2842979
Integrated Perso 285 285.9 285 15.00 5.56 1500
Intellect Design 1074.55 1079 1021.1 48.90 4.77 1083206
Intense Tech. 108.43 118.49 107 -4.67 -4.13 338525
Interarch Build. 1813.6 1834.4 1781.3 10.40 0.58 78098
Interglobe Aviat 5562.5 5633 5544.5 -26.50 -0.47 433634
Intl. Conveyors 81.06 82.75 79.75 -0.30 -0.37 183563
International Ge 378.6 384.5 374.55 -4.20 -1.10 784609
Intrasoft Tech. 110.44 112.65 102.41 7.02 6.79 156624
Inventure Grow. 1.64 1.66 1.59 0.05 3.14 2315220
Inventurus Knowl 1670.4 1739.9 1637.6 16.50 1.00 250696
Invesco Ind.Gold 8182.5 8268 8161 104.50 1.29 115
IOL Chemicals 80.24 81.55 75.2 3.20 4.15 3776177
ION Exchange 558.4 565 555.9 2.50 0.45 110132
Ipca Labs. 1392.6 1415.6 1386 -13.60 -0.97 70932
IRB Infra.Devl. 51.21 51.48 50.61 0.16 0.31 15123827
IRB InvIT Fund 54.22 54.25 54 0.09 0.17 290599
Ircon Intl. 188.88 192.4 175.86 11.30 6.36 28027854
IRIS Business 271.45 271.45 271.45 -14.25 -4.99 10459
Iris Clothings 58.37 60.36 58 -1.60 -2.67 174741
IRM Energy 280.25 285 274 -10.85 -3.73 374666
ISGEC Heavy 1170.9 1181.5 1155.2 10.50 0.90 59381
Ishan Dyes 42.51 43.6 42.01 0.34 0.81 2245
Italian 36.05 36.05 36.05 0.05 0.14 2000
ITC Hotels 202.77 203.99 200.7 1.70 0.85 5253618
ITC 435.7 436.2 432.1 3.05 0.70 16402035
ITD Cem 653.65 684.2 647.6 -20.95 -3.11 1103682
ITI 279.5 284.2 273.15 6.70 2.46 829904
IVP 187.23 191.45 183.99 -1.89 -1.00 16138
IZMO 327.8 327.8 327.8 -6.65 -1.99 6997
J B Chemicals & 1647.2 1659.9 1628.2 8.20 0.50 112345
J K Cements 5251.5 5285 5125.5 5.00 0.10 84805
J Kumar Infra 693.75 705.45 691.5 -5.35 -0.77 93535
J.G.Chemicals 363 369.4 359.4 3.45 0.96 186541
Jagran Prakashan 75.07 75.73 74.63 0.75 1.01 205653
Jagsonpal Pharma 213.16 221.3 210.11 -6.14 -2.80 204267
Jai Balaji Inds. 110.86 114 110.3 -1.91 -1.69 805104
Jai Corp 105.92 105.92 102.26 5.04 5.00 475404
Jain Irrigation 57.06 57.99 55.8 1.09 1.95 3899325
Jain Irrigat-DVR 30.56 31.4 30.11 0.13 0.43 23444
Jainam Ferro 231 231 231 0.40 0.17 1000
JP Power Ven. 15.11 15.28 14.73 0.42 2.86 29614671
J & K Bank 103.89 104.7 100.9 2.77 2.74 7078148
Jamna Auto Inds. 87.67 89.4 86.7 1.09 1.26 1645671
Jana Small Finan 497.35 509.2 492.9 -6.85 -1.36 208276
Jash Engineering 557.5 582 550 -15.55 -2.71 258758
Jay Bee Laminati 189.1 195 184 -2.85 -1.48 137500
Jay Bharat Maru. 69.14 69.69 67.19 1.06 1.56 80029
Jay Shree Tea 103.08 103.7 98.9 4.61 4.68 235571
Jayant Agro Org. 252.4 254 247.81 4.19 1.69 4624
Jayaswal Neco 45.34 46 42.5 1.92 4.42 552193
JBM Auto 726.05 737 717 12.25 1.72 1195994
Jeena Sikho 2226.5 2427.45 2123 -127.40 -5.41 70560
Jet Freight 15.98 15.98 15.29 0.76 4.99 146612
Jeyyam Global 35.7 36 35.35 0.10 0.28 116000
JFL Life 21.45 21.45 21.45 1.00 4.89 12000
JHS Sven.Lab. 15.47 16 15.11 -0.23 -1.46 115332
JHS Svend.Retail 40.32 42.19 39.96 -0.47 -1.15 4302
Jindal Drilling 662.1 676.95 638.1 27.45 4.33 294683
Jindal Photo 978 986.7 963 1.50 0.15 30067
Jindal Poly Film 697.8 701.95 673.95 19.85 2.93 49308
Jindal Poly Inve 969.05 977.85 959.55 3.65 0.38 9897
Jindal Saw 217.13 219.7 215.9 1.52 0.70 1665258
Jindal Stain. 663.1 665.5 649.35 13.95 2.15 558685
Jindal Steel 981.6 985.8 964.35 13.30 1.37 2805260
Jindal Worldwide 61.78 62.86 61.4 -0.07 -0.11 509856
Jio Financial 277 277.95 273.05 3.30 1.21 13449060
JITF Infra Logis 455.75 455.75 444 21.70 5.00 42212
JK Lakshmi Cem. 860.9 869.95 855.65 0.40 0.05 89092
JK Paper 353.25 355.2 346.4 6.45 1.86 421348
JK Tyre & Indust 351.4 354.9 339.4 11.55 3.40 1032148
JM Financial 115.18 117 113.82 0.24 0.21 4050396
JNK 373.9 384.3 373 -4.45 -1.18 30475
Jocil 162.35 164.29 160.06 2.03 1.27 2857
Johnson Con. Hit 1777.5 1793.6 1742 38.90 2.24 27413
JSW Energy 503.85 506.65 481.85 16.45 3.38 9882396
JSW Holdings 23930 24350 23600 -410.00 -1.68 1219
JSW Infrast 288.25 292.7 287.5 -8.80 -2.96 54069860
JSW Steel 1021.8 1044.6 1020.3 -16.50 -1.59 1048380
JTEKT India 139.62 143.09 138.28 0.70 0.50 102441
JTL Industries 71.94 72.65 69.53 2.04 2.92 1536089
Jubilant Agri 1523 1559.8 1501 -18.10 -1.17 3270
Jubilant Food. 674.3 687.1 670.45 -9.45 -1.38 2570669
Jubilant Ingrev. 691.55 698.4 679.1 4.00 0.58 206084
Jubilant Pharmo 945.6 950 905.6 40.00 4.42 1453025
Jullundur Motor 95.63 97 94.29 1.09 1.15 19115
Juniper Hotels 321.95 324 318.45 2.85 0.89 64195
Jupiter Life Lin 1399.7 1424.9 1391.6 -6.20 -0.44 12734
Jupiter Wagons 422.05 428.6 388.5 33.80 8.71 10437016
Just Dial 951.85 965 930.3 15.85 1.69 361555
Jyothy Labs 348.5 350.8 345.25 0.75 0.22 376094
Jyoti CNC Auto. 1258.8 1269.9 1225.2 8.80 0.70 363587
Jyoti Structures 20.05 20.6 19.95 -0.10 -0.50 8709001
K C P 221.79 223 216.61 4.19 1.93 302804
K E C Intl. 800.6 806.5 785.3 -3.25 -0.40 1780312
K P R Mill Ltd 1175.9 1187.5 1138.85 33.25 2.91 1058501
K.P. Energy 434 450 432.4 -10.40 -2.34 494673
Kabra Extrusion 279.35 288.1 278 -2.65 -0.94 34124
Kajaria Ceramics 947.8 951.5 922 16.50 1.77 659053
Kakatiya Cement 160.33 161.94 157.12 2.88 1.83 4431
Kalana 48.25 48.75 47.45 1.90 4.10 230000
Kalpataru Proj. 1093.8 1135 1069 32.40 3.05 1100479
Kalyan Jewellers 560.4 565 551 8.50 1.54 3764160
Kalyani Forge 807.35 807.35 768 38.40 4.99 3659
Kalyani Invest. 4996.1 5033 4870.4 144.50 2.98 4824
Kalyani Steels 812.9 842.4 808.85 -3.90 -0.48 190902
Kamat Hotels 243.33 244.99 239.4 3.41 1.42 59126
Kamdhenu 28.96 29.24 28.42 0.41 1.44 1225632
Kamdhenu Venture 11.33 11.65 11.2 -0.01 -0.09 293681
Kanani Industrie 2.28 2.36 2.22 0.01 0.44 165414
Kanoria Chem. 95.07 96.5 90.82 3.43 3.74 67020
Kanpur Plastipa. 195.9 195.94 173.21 17.77 9.98 348689
Kansai Nerolac 263.6 266.95 262.3 -2.75 -1.03 120055
Kapston Services 201.36 204.91 198 1.18 0.59 10039
Karma Energy Ltd 62.23 69.38 57 4.41 7.63 136354
Karnataka Bank 195.33 200.99 194.9 -4.20 -2.10 1672068
Karur Vysya Bank 225.75 226.31 221.71 5.23 2.37 1794168
Kataria 113.35 113.9 110 3.50 3.19 15000
Kaushalya Infra. 920.6 938 910.5 2.45 0.27 1997
Kaushalya 87.75 96.8 83.1 5.35 6.49 133600
Kaveri Seed Co. 1305.4 1348.2 1294 -43.80 -3.25 221327
Kavveri Defence 53.6 53.6 53.6 2.55 5.00 66089
Kaya Ltd 285.3 291.05 275 7.85 2.83 31677
Kaynes Tech 6262.5 6834.5 6200 -35.00 -0.56 2048906
KBC Global 0.39 0.41 0.38 0.00 0.00 35820998
KCK Industries 36.35 36.35 36.35 -1.90 -4.97 5000
KCP Sugar &Inds. 37.58 37.9 37.02 0.27 0.72 205202
KDDL Ltd 2738.1 2786.9 2709.9 25.40 0.94 8308
KEI Industries 3463.2 3522.7 3449 -35.80 -1.02 313300
Kellton Tech 117.98 119.69 115.79 2.63 2.28 770470
Kernex Microsys. 887.75 904.9 850.25 41.00 4.84 222250
Kesoram Inds. 4.79 4.79 4.79 0.09 1.91 294235
Kewal Kir.Cloth. 454.95 467.15 451.9 -7.55 -1.63 29478
Keynote Finan. 374.9 374.9 358.8 17.85 5.00 13160
Keystone Realtor 518.75 527 513.4 0.55 0.11 31185
KFin Technolog. 1065.8 1072.9 1042 24.80 2.38 2682659
Khadim India 301.6 302.65 295.05 7.25 2.46 18385
Khaitan (India) 107.8 114.95 104.5 -9.55 -8.14 59255
Khaitan Chemical 67.5 67.9 62.79 4.33 6.85 598289
Khandwala Sec. 23.58 24.4 23 0.35 1.51 17782
Kilitch Drugs 433.95 442 420 12.80 3.04 47331
Kingfa Science 3205.7 3324.3 3183.2 -63.40 -1.94 9808
KIOCL 275.9 279.3 272.7 2.15 0.79 173762
Kiri Industries 647.05 655 634.05 8.45 1.32 757071
Kirl. Brothers 1885.8 1908 1838.6 46.80 2.54 95759
Kirl. Electric 135.6 137 132.64 2.61 1.96 245639
Kirloskar Indus. 3167 3204.9 3126.1 -8.50 -0.27 22937
Kirloskar Oil 895.5 923 855.3 33.20 3.85 2506425
Kirl.Pneumatic 1212.1 1246 1204 -11.30 -0.92 198969
Kitex Garments 276.08 276.08 262.94 13.14 5.00 2701986
KM Sugar Mills 29.37 29.56 28.5 0.58 2.01 156021
KN Agri Resource 229.25 258.5 223.1 -20.75 -8.30 21200
Knowledge Marine 1566.2 1618.9 1527.8 -0.80 -0.05 16085
KNR Construct. 234.93 236 227.84 6.16 2.69 1286857
Kohinoor Foods 37.12 38.05 36.96 0.02 0.05 141438
Kokuyo Camlin 117.46 119.22 114 1.41 1.21 50290
Kolte Patil Dev. 374.25 378.9 352.35 14.15 3.93 815130
Kopran 182.31 185 179.93 -4.36 -2.34 332745
Kotak Gold ETF 78.21 79.18 78.03 0.44 0.57 1527995
Kotak IT ETF 41.01 41.45 40.71 -0.09 -0.22 38090
Kotak Mah. Bank 2108.2 2114.9 2090.1 1.80 0.09 2057908
Kotak MSCI ETF 29.55 29.99 29.41 0.12 0.41 19553
Kotak Nif.100 EW 32.56 32.71 32.21 0.50 1.56 18676
Kotak Nfy100 Low 20.54 20.72 20.37 -0.02 -0.10 163733
Kotak Nifty 1D 1050.56 1050.57 1050.55 0.49 0.05 248057
Kotak Nifty 50 272.51 273.69 271.46 -0.43 -0.16 38663
Kotak NiftyAlpha 48.3 48.42 47.51 0.67 1.41 2571036
Kotak Nifty Bank 568.57 570.92 565.8 -0.15 -0.03 248316
Kotak Consum.ETF 118.25 118.71 116.56 0.28 0.24 9561
Kotak NM 150 ETF 21.22 21.97 20.91 0.11 0.52 44742
Kotak Midcap 50 163.16 163.38 161.8 1.66 1.03 68798
Kotak Nifty MNC 28.55 28.62 28.33 0.22 0.78 232311
Kotak Nifty PSU 664.67 668.01 657.79 6.88 1.05 170261
Kotak NV 20 ETF 150.03 151.2 148.15 -0.14 -0.09 19528
Kotak Silver ETF 93.52 94 92.81 0.70 0.75 255380
Kothari Petroche 164.73 166.14 163.5 0.44 0.27 42911
Kothari Products 73.3 74.7 71.81 1.14 1.58 27118
Kothari Sugars 38.2 38.8 37.51 0.13 0.34 65925
KPI Green Energy 441.55 453.4 439 -9.25 -2.05 1329696
KPIT Technologi. 1364.8 1404 1361.6 -28.40 -2.04 1270996
KRBL 323.95 330 322.1 2.40 0.75 713377
Krebs Biochem 75.93 77.19 75.23 -0.36 -0.47 3406
Kridhan Infra 3.73 3.81 3.64 0.04 1.08 69267
Krishana Phosch. 352.15 372.05 348.6 -10.00 -2.76 305923
Krishna Defence 920.8 956.3 900.55 9.20 1.01 111250
Krishna Institu. 640.3 650 637 -3.45 -0.54 172932
Kriti Industries 121.11 123.13 119.55 2.25 1.89 18096
Kriti Nutrients 120.07 123.38 115.04 4.14 3.57 89824
Kritika Wires 10.34 10.55 10.26 0.08 0.78 273615
KRN Heat Exchan 799.9 826.2 792.3 -7.70 -0.95 595039
Kronox Lab 143.4 143.9 141 2.37 1.68 89710
Kross Ltd 174.92 177.45 174 0.57 0.33 203394
Krsnaa Diagnost. 646.8 663 640.05 -26.00 -3.86 423094
Krystal Integrat 662.15 672 636.5 0.85 0.13 88150
KSB 776.65 787.4 757.85 -3.10 -0.40 128920
Kshitij Polyline 3.42 3.56 3.18 -0.07 -2.01 327019
Ksolves India 328.75 335.3 327.5 -6.95 -2.07 96394
Kuantum Papers 111.29 111.9 109.7 1.36 1.24 51201
L G Balakrishnan 1326.7 1336 1299.2 4.50 0.34 34354
L T Foods 370.85 383.8 366.1 7.60 2.09 1943285
L&T Finance Ltd 174.87 180 174.5 -3.16 -1.77 11118713
L&T Technology 4474.2 4590 4440.1 -19.20 -0.43 132562
La Opala RG 244.44 245.99 240.48 3.43 1.42 49656
Lagnam Spintex 118.77 122.31 117 -2.62 -2.16 14282
Lak. Fin. & Indl 216.85 221.01 212.98 2.44 1.14 6123
Lambodhara Text. 145.06 146 141.8 2.10 1.47 26572
Lancor Holdings 22.94 23.48 22.62 0.19 0.84 25223
Landmark Cars 439.85 443.05 435 2.65 0.61 22718
Landmark Prop. 8.42 8.79 8.2 -0.09 -1.06 38316
Larsen & Toubro 3604.7 3642 3600 -13.50 -0.37 1278520
Lasa Supergeneri 18.47 18.8 18 0.22 1.21 87582
Latent View 422.85 425 420 -0.60 -0.14 164427
Latteys Industri 19.68 20.08 19.68 -0.41 -2.04 43117
Laurus Labs 603.05 609.95 600.6 -0.65 -0.11 1493001
Laxmi Cotspin 28.14 29.48 28.01 -1.34 -4.55 58307
Laxmi Dental 401.75 408.5 400.45 -2.25 -0.56 44892
Laxmi Goldorna 532.9 534.15 525 9.90 1.89 9448
Laxmi Organic 196.48 197.69 192.34 2.67 1.38 973222
LCC Infotech 5.75 5.79 5.41 0.23 4.17 61536
Le Travenues 177.28 178.1 173 1.50 0.85 1571692
Lemon Tree Hotel 140.33 141.6 139.02 1.55 1.12 1426283
Lexus Granito 31.64 32 30.71 0.48 1.54 16554
Libas Consumer 13.02 13.43 12.87 -0.15 -1.14 32074
Liberty Shoes 420.85 432.95 417.15 -3.05 -0.72 31444
LIC Housing Fin. 621.1 635 608.35 -3.85 -0.62 7031785
LIC MF Gold ETF 8490 8519 8416.6 113.75 1.36 1129
LIC NM 100 ETF 57.08 57.89 56.54 0.33 0.58 21403
LIC ETF NIFTY100 282.1 285.94 275.85 -1.44 -0.51 1347
LIC ETF NIFTY 50 275.5 275.53 274.66 -0.03 -0.01 906
LIC ETF SENSEX 912.4 912.4 912.3 2.27 0.25 10
LIC Nom GSec ETF 28.35 28.46 28.22 0.02 0.07 111031
Life Insurance 857 861.8 839.05 16.70 1.99 1998055
Likhitha Infra. 278.25 281.4 271.55 3.55 1.29 88360
Linc 142.61 145 138.51 -1.05 -0.73 79217
Lincoln Pharma. 599.45 609.7 594.1 -2.40 -0.40 40031
Linde India 7178 7250 7023.5 24.00 0.34 58941
Lloyds Engineeri 52.2 54.49 52 -1.53 -2.85 6814828
Lloyds Enterpris 52 53.34 51.5 -0.92 -1.74 687505
Lloyds Luxuries 95.05 95.05 95.05 -2.00 -2.06 1000
Lloyds Metals 1306.6 1325 1296.6 -7.70 -0.59 395724
LMW 17434 17640 17252 -14.00 -0.08 2808
Lokesh Mach. 192.03 192.03 191 3.76 2.00 28598
Lords Chloro 152.22 158.5 150.31 -0.97 -0.63 2753
Lorenzini Appar. 11.43 11.43 11.43 0.54 4.96 55702
Lotus Eye Hospit 74.83 77.52 73.5 -1.38 -1.81 22081
Lovable Lingerie 95.52 96.05 92.35 2.95 3.19 23766
Loyal Textile 285.5 294.5 275.3 -1.50 -0.52 224
LTIMindtree 5047.8 5088.8 5022.5 13.90 0.28 191664
Lumax Auto Tech. 620.2 630.9 609.75 -0.30 -0.05 89587
Lumax Industries 2665 2792 2650 69.20 2.67 19978
Lupin 2068.4 2084 2041 -4.50 -0.22 2099648
Lux Industries 1564.3 1587.9 1455.8 109.40 7.52 138463
Lyka Labs 117.87 119.14 111.2 6.25 5.60 218740
Lypsa Gems 7.07 7.47 6.17 0.84 13.48 400357
M K Proteins 7.22 7.39 7.2 -0.02 -0.28 229931
M M Forgings 359.2 362.45 358 -0.80 -0.22 81707
Maan Aluminium 101.06 102.01 96.4 1.16 1.16 176597
Macobs 169.9 170 168 4.40 2.66 6400
Macpower CNC 929.85 959.9 910.25 -8.15 -0.87 6093
Macrotech Devel. 1394.8 1411.8 1353.3 23.80 1.74 1948465
Madhav Copper 56.73 59.88 56.13 -2.36 -3.99 116624
Madhav Marbles 44.59 45.5 43.85 0.78 1.78 17715
Madhucon Project 7.3 7.5 7.17 0.06 0.83 26042
Madhusudan Masa 167.2 167.2 158.25 4.20 2.58 7000
M B Agro Prod. 287.5 294.65 284 -5.35 -1.83 28317
Madras Fertilize 98.35 98.86 95.76 2.74 2.87 732976
Magadh Sugar 741.05 763.9 735 -10.20 -1.36 20809
Magellanic Cloud 75.4 77.45 75.2 -1.00 -1.31 442049
Magnum Ventures 28.09 28.25 27.03 0.48 1.74 29499
Maha Rashtra Apx 118.71 121.6 115.51 1.46 1.25 14303
Mahalaxmi Fab. 31.92 32.95 31.7 0.22 0.69 1588
Mahalaxmi Rubtec 230.48 234.8 228.73 2.21 0.97 5749
Mahamaya Steel 262.55 264.7 242.8 10.45 4.15 15483
Mahanagar Gas 1391.4 1401.8 1368.6 19.20 1.40 507540
M T N L 44.87 45.2 42.5 2.19 5.13 8281749
Mah. Scooters 12572 12640 12199 242.00 1.96 24980
Mah. Seamless 696.8 699.8 683.05 8.40 1.22 184688
Maheshwari Logi. 58.96 59.58 57.62 1.42 2.47 41031
Mahickra Chem. 144.95 148.75 140 7.85 5.73 27000
M & M Fin. Serv. 266.95 268.75 264.6 1.60 0.60 1326473
M & M 3135.6 3149.5 3115 -8.70 -0.28 2269659
Mahindra EPC 143.69 147.37 143 -1.33 -0.92 61689
Mahindra Holiday 356.85 360.8 355.5 -1.90 -0.53 69343
Mahindra Life. 346.95 349 332.5 12.45 3.72 257443
Mahindra Logis. 328.7 335 317 10.25 3.22 299236
Maithan Alloys 1006.7 1026 990.75 4.50 0.45 60427
Maitreya 282 294.75 282 -4.95 -1.73 2400
Mallcom (India) 1231.6 1250.1 1204.9 20.90 1.73 5167
Malu Paper 40.27 41.24 40.1 -0.50 -1.23 46020
Mamata Machinery 377.25 381.9 369.75 6.45 1.74 200034
Man Industries 331.45 342.45 328.5 -0.25 -0.08 550265
Man Infra 167.52 170.98 166.05 1.93 1.17 1365233
Manaksia Alumi. 27.11 27.55 26.82 0.07 0.26 21046
Manaksia Coated 92.01 92.9 86.45 1.77 1.96 98861
Manaksia 71.1 72.48 70.33 -0.70 -0.97 29962
Manaksia Steels 62.98 62.98 59.01 2.99 4.98 75815
Manali Petrochem 58 58.79 57.02 1.05 1.84 361057
Manappuram Fin. 229.48 230.1 228.64 0.12 0.05 2697332
Manba Finance 136.53 137 134.5 1.03 0.76 41741
Mangal Credit 159.11 163.1 158.01 -0.80 -0.50 1684
Mangalam Alloys 32.15 32.25 31.55 -0.45 -1.38 6400
Mangalam Cement 767.7 779.5 745.5 7.20 0.95 97027
Mangalam Drugs 82.37 83.3 80.01 1.99 2.48 39737
Mangalam Global 13.3 13.5 12.36 0.10 0.76 458255
Mangalam Organic 572.45 572.45 572.45 27.25 5.00 6723
Mangalam World. 160 162.9 160 -2.95 -1.81 2400
Mangalore Chem. 237.69 248.66 236.7 -8.45 -3.43 585344
M R P L 138 139.27 135.1 2.14 1.58 3447927
Mankind Pharma 2572.7 2580 2532 12.80 0.50 182619
Manoj Vaibhav 219.51 222 218.01 0.74 0.34 81834
Manomay Tex Indi 172.6 174.89 169.81 -1.74 -1.00 9575
Manorama Indust. 1384.2 1471.3 1365.7 -83.30 -5.68 324258
Manugraph India 19.99 21.49 19.53 0.45 2.30 68479
Maral Overseas 70.9 72 69.05 -0.62 -0.87 12895
Marathon Nextgen 530 539 525.05 -3.55 -0.67 23430
Marco Cables 46.5 47.3 45.55 0.50 1.09 16500
Marico 724.4 729.9 716.1 3.80 0.53 1909055
Marine Electric. 207.28 215.8 204.44 -1.65 -0.79 564864
Marksans Pharma 241.4 243.47 238.5 1.79 0.75 790826
Maruti Suzuki 12995 13086 12912 43.00 0.33 425275
Marvel Decor 93 94.95 90 -2.05 -2.16 10000
MAS FINANC SER 275.2 276.75 266.85 5.00 1.85 129058
MASK INVESTMENTS 170.12 178 170 0.53 0.31 323
Mason 124.95 126.6 122 4.25 3.52 37000
Mastek 2343.1 2359 2332.6 12.20 0.52 68375
Master Component 410.15 425 410.15 0.40 0.10 3000
Master Trust 162.89 164.3 156.5 2.62 1.63 264136
Matrimony.com 511 520 501.1 3.80 0.75 70898
Mawana Sugars 97.34 98 95.51 1.83 1.92 116364
Max Estates 466.1 469.75 444.75 19.10 4.27 151025
Max Financial 1355.2 1372 1344 -3.20 -0.24 930342
Max Healthcare 1167.1 1196.9 1158.6 -19.40 -1.64 932452
Max India Ltd 194.66 195 190.05 2.80 1.46 35541
Maxposure 56.55 59.25 56 1.10 1.98 33000
Maxvolt Ene. 184.4 185 175.6 -1.10 -0.59 27200
Mayur Uniquoters 587.6 595.75 580 -0.25 -0.04 38776
Mazagon Dock 3522.4 3578 3186 340.00 10.68 16561103
Mazda 253.09 254.9 245.01 8.61 3.52 14315
MBL Infrast 44.65 45.63 44.01 -0.40 -0.89 325339
Mcleod Russel 32.94 33.6 32.49 0.20 0.61 267608
MCON Rasayan 138 142 138 1.00 0.73 7000
Medi Assist Ser. 468.1 487.95 457.15 -24.40 -4.95 866483
Medicamen Biotec 450.25 454.5 447.1 0.40 0.09 15865
Medico Remedies 54.93 55.05 52.86 2.07 3.92 817313
Medplus Health 885.55 894.8 823.2 66.60 8.13 505643
Mega Flex Plast. 64.5 64.5 59.6 1.80 2.87 9000
Megasoft 68.76 70.99 68.16 -1.52 -2.16 48749
Megastar Foods 229.31 231 216.5 11.17 5.12 6803
Megatherm 308.35 317 300.05 7.85 2.61 13200
Meghmani Organi. 79.93 81.34 78.31 1.30 1.65 1334190
Menon Bearings 118.39 121.91 114.05 -1.86 -1.55 94721
Metro Brands 1178 1185 1157 21.70 1.88 34711
Metropolis Healt 1648.9 1652 1611 22.00 1.35 61291
MIC Electronics 60.94 61.59 60.28 0.00 0.00 578860
Micropro Softwar 24.95 25.4 24.7 1.45 6.17 12800
Minda Corp 502.7 510.7 501.55 -4.70 -0.93 76047
Mindspace Busine 396.54 397.85 386.55 3.75 0.95 72082
Mindteck (India) 234.64 241.85 232.51 -4.48 -1.87 117564
MAN MSC400 MQ100 49.23 49.3 48.6 0.62 1.28 406751
Mirae BSE200 ETF 12.78 13.16 12.69 0.11 0.87 11913
Mirae BSEIPO ETF 47.16 47.85 46.54 0.89 1.92 11304
Mirae AG ETF 91.39 92.09 90.65 0.58 0.64 489617
Mirae AHST ETF 23.11 23.32 23.02 0.03 0.13 914587
Mirae AN 100 ESG 42.33 42.54 42.25 0.00 0.00 18162
Mirae LV 30 ETF 202.41 202.62 200.87 0.63 0.31 1019
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 187779
MAN 1D RL ETF Gr 1032.67 1032.67 1032.65 0.48 0.05 37135
Mirae Nifty 200 24.36 24.44 24.23 0.08 0.33 986911
Mirae Ass.Nif.50 267.95 269.67 266.97 -0.14 -0.05 59145
MA Nifty500 Mul. 15.81 15.87 15.7 0.14 0.89 202711
Mirae 8-13Yr ETF 29.12 29.32 29.02 -0.01 -0.03 17009
Mirae ANB ETF 558.58 559.15 556.19 1.09 0.20 3325
Mirae AN EV ETF 29.32 29.36 29.09 0.23 0.79 425279
Mirae Asset Nif. 27.22 28.15 27.03 -0.11 -0.40 316888
Mirae Asset NIM 144.11 147.36 143 1.04 0.73 17965
Mirae ANINAC ETF 11.43 11.57 11.22 0.09 0.79 124418
Mirae Asset Nift 39.15 39.84 39.05 -0.37 -0.94 415534
Mirae ANM ETF 9.21 9.36 9.18 0.01 0.11 697000
Mirae ANM 150 21.31 21.4 21.13 0.19 0.90 2174794
Mirae Next50 ETF 686.91 688 673.64 11.94 1.77 60859
Mirae ANP Bank 66.07 66.35 65.96 -0.06 -0.09 2500
Mirae 100 ETF 44.81 44.85 44.06 0.42 0.95 2073902
MA Nifty50EW ETF 313.34 321.03 310.78 0.14 0.04 257
Mirae Asset NYS. 137.56 137.56 136.02 1.59 1.17 312546
Mirae S&P 500 55.76 56.1 54.66 1.03 1.88 384778
Mirae S&P Sensex 83.46 83.74 83.29 -0.04 -0.05 6641
Mirae AS ETF 93.98 94.5 93.46 0.91 0.98 66521
MIRC Electronics 13.5 13.66 13.5 0.10 0.75 121016
Mirza Internatio 31.11 31.44 30.79 0.32 1.04 111566
Mishra Dhatu Nig 417.8 422 393 18.60 4.66 3315073
MITCON Cons. PP 23.27 25.39 22.49 -1.35 -5.48 6063
Mitcon Consult. 74.41 83 72.53 -3.58 -4.59 53436
Mittal Life Styl 1.64 1.66 1.64 -0.01 -0.61 1461122
MMP Industries 251.17 253 244.22 6.82 2.79 30594
MMTC 61.77 62.5 60.05 1.68 2.80 4644290
Modern Threads 41.61 45.68 41.6 0.04 0.10 3443
Modi Rubber 136.66 136.66 126.47 12.42 10.00 30846
Modison 135.85 138.45 135 -0.33 -0.24 57196
Mohini Health 63.75 63.75 63.7 0.00 0.00 3000
Mohit Industries 33.53 34.05 32.2 1.10 3.39 25531
MOIL 363.9 369.5 360.65 -0.90 -0.25 1019710
Moksh Ornaments 14.13 14.52 13.91 0.05 0.36 286614
Mold-Tek Pack. 567.7 570 554.95 9.25 1.66 37075
Mold-Tek Technol 147.44 149 145.86 0.88 0.60 28334
Monarch Networth 314.95 319 308 1.55 0.49 169276
Mono Pharmacare 25 25 23.5 1.00 4.17 4000
Monte Carlo Fas. 591.95 598 585.15 -0.65 -0.11 30141
Morepen Labs. 60.57 61.4 60.42 -0.39 -0.64 3051511
MOS Utility 293.35 298.5 290 1.20 0.41 86400
Moschip Tech. 183.13 186.55 181.37 -0.29 -0.16 1049424
Motherson Wiring 58.03 58.25 56.56 1.12 1.97 2543823
MO 5Yr G-Sec ETF 61.54 62.8 61.15 0.07 0.11 9203
Motil.Oswal.Fin. 789 796 750 28.70 3.77 3409164
M50 ETF 256.9 257.99 255.9 -0.10 -0.04 4665
Midcap 100 61.05 61.48 58.68 0.56 0.93 496078
NASDAQ 100 181.07 182.1 177.37 2.28 1.28 1061363
Moti.Osw.Q 50ETF 74.19 74.5 73.31 0.87 1.19 237765
Nifty 200 30 ETF 62.29 62.48 61.91 0.25 0.40 85844
MO Nifty50 EWETF 31.27 32.02 31.06 -0.01 -0.03 366
Nifty 500 ETF 23.08 23.15 22.74 0.15 0.65 230445
MO Nifty 50 ETF 52.37 52.78 51.87 0.50 0.96 1277090
MOSL NiftyCM ETF 40.78 41.2 39.74 1.05 2.64 203303
MOSL Defence ETF 91.4 93 86.42 4.98 5.76 10260127
MO NiftyNext ETF 66.39 66.41 65.53 1.04 1.59 70983
MO Nifty RealETF 91.22 91.5 89.46 1.63 1.82 676277
MO Nifty 250 ETF 16.4 16.64 16.16 0.21 1.30 1166121
MOSP BSE Enhan. 101.45 101.75 100.76 0.66 0.65 67688
MO S&P BSEHealth 42.94 43.39 42.62 0.00 0.00 67995
MO S&P BSE Low 37.54 37.56 37.36 0.02 0.05 3960
MOSP BSE Quality 193.08 193.71 190.59 2.49 1.31 3316
Motisons Jewel 18.02 18.15 17.56 0.35 1.98 1741339
Motor & Gen Fin 29.82 31.49 29 0.49 1.67 146372
Mphasis 2600.4 2643.1 2580 -23.90 -0.91 412947
MPS 2578.1 2640 2518.7 -22.20 -0.85 40234
MRF 140265 142460 140000 -875.00 -0.62 9730
Mrs Bectors 1569.5 1573.6 1553.4 10.50 0.67 18242
MSP Steel & Pow. 28.23 28.35 26.81 1.21 4.48 458444
MSTC 573.25 580.05 546.5 28.35 5.20 571935
MT Educare 2.21 2.34 2.16 -0.02 -0.90 6210
MTAR Technologie 1636.4 1668 1548.9 84.50 5.44 760843
Mufin Green 82.67 89 77.19 5.93 7.73 1932817
Mukand 120.35 122 114.01 2.39 2.03 353990
Mukka Proteins 31.35 31.4 30.43 -0.34 -1.07 1222538
Mukta Arts 79.74 81.99 77.01 0.31 0.39 17694
Multi Comm. Exc. 6450 6508.5 6210 245.50 3.96 738179
Munjal Auto Inds 81.42 81.8 76.77 4.39 5.70 218921
Munjal Showa 122.84 124.2 121.27 0.90 0.74 52459
Murudesh.Ceramic 38.15 38.44 36.15 1.62 4.43 134049
Music Broadcast 9.92 9.94 9.72 0.23 2.37 75156
Muthoot Cap.Serv 279.2 283.7 271.25 9.95 3.70 75125
Muthoot Finance 2104.8 2126.5 2080.6 0.70 0.03 1618006
Muthoot Microfin 130.53 131.8 129.8 0.93 0.72 215865
My Mudra Fin. 80.5 81.5 75.3 6.50 8.78 28800
N K Industries 64.25 66.6 64.2 0.57 0.90 1365
N R Agarwal Inds 267.01 268.96 250.64 15.71 6.25 35950
NACL Industries 192.92 192.92 175 9.18 5.00 259338
Naga Dhunseri 4227.8 4350 4200.5 -11.50 -0.27 243
Nagarjuna Fert. 4.61 4.61 4.61 0.09 1.99 180477
Nagreeka Cap. 27.72 28.2 26.25 0.32 1.17 1679
Nagreeka Exports 29.15 29.8 28.11 0.76 2.68 17307
Nahar Capital 272.65 277 264.05 2.10 0.78 7903
Nahar Indl. Ent. 130.97 133.5 127 3.12 2.44 83786
Nahar Poly 222.7 232.02 217.36 -0.79 -0.35 20571
Nahar Spinning 275 277.8 270.4 5.04 1.87 33131
Nakoda Group 29.53 30.7 29.24 -0.67 -2.22 23666
Nalwa Sons Invst 6980.5 7020 6850 119.00 1.73 11821
Namo eWaste 161 166.95 158.55 -3.00 -1.83 36800
Nandan Denim 3.98 4.09 3.95 0.01 0.25 4390348
Nandani Creation 44.05 44.99 43.55 0.59 1.36 23473
Narayana Hrudaya 1774.6 1823.3 1763 -16.10 -0.90 258767
Narmada Agrobase 17.8 18.1 17.4 0.53 3.07 58409
Natco Pharma 841.15 851 819.05 17.35 2.11 734227
Nath Bio-Genes 186.57 190 180.41 4.52 2.48 40494
Natl. Aluminium 177.19 179.6 176.1 -1.37 -0.77 9070368
Natl.Fertilizer 97.08 97.67 95.12 1.83 1.92 5486119
National High 133.75 133.75 133.75 0.00 0.00 25000
Natural Capsules 196.97 205 191.63 -3.76 -1.87 6734
Nava 474.05 484 468.5 1.65 0.35 927354
Navin Fluo.Intl. 4242.1 4343.4 4220 -49.50 -1.15 117848
Navkar Corporat. 109.9 111.56 109.05 -1.06 -0.96 643190
Navkar Urban. 3.38 3.42 3.19 0.12 3.68 4298789
Navneet Educat. 148.48 149.95 146.6 1.21 0.82 113313
Nazara Technolo. 1259.3 1263.9 1219.5 11.70 0.94 933361
NBCC 111.08 113.2 106.55 4.36 4.09 27415877
NBI Indl. Fin. 2526.2 2546 2414.1 77.80 3.18 530
NCC 227.19 230.8 221 -2.26 -0.98 21023233
NCL Industries 223.74 225.73 219.02 3.64 1.65 118373
NDL Ventures 61.04 61.06 58 2.88 4.95 15546
NDR Auto Compon. 896.65 935.45 860.2 -34.25 -3.68 73784
Nectar Lifesci. 23.79 24.12 23.3 0.11 0.46 326929
Nelcast 129.45 134.45 127.1 3.17 2.51 797679
NELCO 931 949.9 888.15 38.65 4.33 331992
Neogen Chemicals 1544.7 1560.4 1535 -9.80 -0.63 18091
Nephro Care 143 144.15 141.15 -1.15 -0.80 11200
NESCO 983.9 986 961.3 20.95 2.18 91632
Nestle India 2408.8 2414.6 2376.7 10.70 0.45 684551
Netweb Technol. 1831.8 1867 1813.3 7.80 0.43 584216
Netwrk.18 Media 47.6 48 46.16 1.08 2.32 3831158
Network People 2041.6 2105 2010.1 -25.90 -1.25 9216
Neuland Labs. 11056 11469 10578 -803.00 -6.77 255267
NDTV 129.98 131 126.81 3.47 2.74 234908
New India Assura 179.03 180 174.58 4.15 2.37 990043
Newgen Software 1158.95 1177.6 1148.3 6.45 0.56 308746
Next Mediaworks 6.97 7.35 6.95 -0.14 -1.97 39087
Nexus Select 131.89 132.92 131.62 -1.03 -0.77 510684
NGL Fine Chem 1251.1 1275.8 1205 36.00 2.96 14848
NHPC Ltd 89.71 90.78 87.08 2.76 3.17 40214461
NIBE 1518.2 1574 1485.6 6.00 0.40 93823
Nidan Laborator. 20.5 20.9 20.5 0.05 0.24 6000
Nifty 10 B-G Sec 2593.72 2595.52 2592.45 3.15 0.12 0
Nifty10 BG-Sec-C 921.16 921.8 920.71 0.96 0.10 0
Nifty 100 25593.1 25619.45 25511.35 20.05 0.08 0
Nifty 100 Alpha 17834.05 17854.65 17744.65 33.20 0.19 0
Nifty100 Eq Weig 32306.1 32338.3 32038.15 219.10 0.68 0
Nifty 100 Liq 15 6923.05 6942.55 6902.6 -35.25 -0.51 0
Nft 100 LowVol30 19900.95 19952.05 19835.2 -18.10 -0.09 0
Nifty GS 11 15Yr 3265.79 3267.39 3264.35 4.72 0.14 0
Nifty GS 15YrPlu 3569.73 3570.76 3564.92 8.95 0.25 0
Nifty 200 13896.35 13907.45 13838.85 30.55 0.22 0
Nifty GS 4 8Yr 3153.17 3154.47 3151.42 3.34 0.11 0
Nifty 50 25019.8 25070 24953.05 -42.30 -0.17 0
Nifty 50 Eq Wght 31285.65 31346 31154.65 3.40 0.01 0
Nifty 500 22870.9 22885.35 22750.35 82.10 0.36 0
Nfty500M50 25 25 15819.3 15828.6 15701.85 100.55 0.64 0
Nifty 8-13 G-Sec 2931.04 2933.78 2929.18 4.57 0.16 0
Nifty Alpha 50 50362.45 50448.55 49601.55 824.05 1.66 0
Nifty Alpha LV30 26739.5 26831.95 26671.7 -47.30 -0.18 0
Nifty Alph QLV30 22317.55 22333.4 22122 149.75 0.68 0
Nifty Alp QVLV30 20466.3 20481.75 20314.05 122.40 0.60 0
Nifty Auto 23953.15 24009.75 23777.55 148.30 0.62 0
Nifty Bank 55354.9 55418.9 55170.25 -0.70 0.00 0
Nifty Bond Apr30 1516.35 1516.35 1516.03 1.95 0.13 0
Nifty Bond Apr31 1385.34 1385.34 1384.65 2.08 0.15 0
Nifty Bond Apr32 1265.22 1265.22 1264.25 1.14 0.09 0
Nifty Bond Apr33 1230.18 1230.18 1230.13 0.01 0.00 0
Nifty CapitalMkt 4055.15 4061.95 3971.55 99.60 2.52 0
Nfty Commodities 8812.15 8838.3 8769.6 38.95 0.44 0
Nifty GS Compsit 3034.55 3036.29 3032.48 4.81 0.16 0
Nifty Consumer 38478.4 38551.1 38246.45 240.45 0.63 0
NiftyCoreHousing 15790.7 15810.8 15664.5 110.90 0.71 0
Nifty CPSE 6504.75 6539.2 6411.95 91.30 1.42 0
Nifty Div Opp 50 6073.7 6084.6 6056.5 -0.95 -0.02 0
Nifty Energy 35664.8 35748.4 35332.1 302.25 0.85 0
Nifty E V 2937.8 2939.55 2911.95 21.95 0.75 0
Nifty Financial 26474.6 26518.35 26425.95 -8.20 -0.03 0
NiftyFinSrv25 50 28400.65 28455.05 28341.8 23.80 0.08 0
Nifty Fin ExBank 28674.7 28754.15 28549.3 182.15 0.64 0
Nifty FMCG 57061.8 57090.45 56590.9 375.85 0.66 0
Nifty Grow Sec15 11510.95 11522.25 11452.5 0.85 0.01 0
Nifty Healthcare 14072.35 14164.55 14022.2 -42.00 -0.30 0
Nifty High Bta50 3677.35 3686.35 3602.7 68.55 1.90 0
Nifty Housing 11361.5 11378.4 11289.5 62.00 0.55 0
NiftyConsumption 11654.55 11661.6 11583.75 26.70 0.23 0
Nifty India Defe 8309.15 8377.25 7890.55 440.65 5.60 0
Nifty India Dig. 8857.75 8906.9 8842.1 -15.45 -0.17 0
Nifty India Mfg 14237.7 14247.4 14102.3 118.85 0.84 0
Nifty New Consum 11443.8 11452.9 11344.85 74.10 0.65 0
Nifty CorpMAARTR 36578.8 36650.2 36371.15 140.70 0.39 0
Nifty I Tourism 9213.15 9223.75 9099.55 89.25 0.98 0
Nifty Infra 9053.65 9073.5 9020.3 -15.20 -0.17 0
Nifty IPO 1969.9 1972.4 1949.35 17.80 0.91 0
Nifty IT 37972.35 38351.9 37814.9 -321.45 -0.84 0
Nifty LargeMd250 16007.35 16020.65 15912.75 75.60 0.47 0
Nifty Low Vol 50 25093.3 25133.1 24991.7 22.45 0.09 0
Nifty Media 1681.45 1684.5 1654.25 18.40 1.11 0
Nifty Metal 9201.85 9242.9 9175.95 -8.20 -0.09 0
Nifty Microcp250 22816.7 22841.45 22608 176.00 0.78 0
Nifty Midcap 100 57060.5 57170.15 56549.2 529.65 0.94 0
Nifty Midcap 150 20960.15 20983.35 20779.6 179.00 0.86 0
Nifty Midcap 50 16043.65 16084.7 15933.75 111.80 0.70 0
Nifty Mid Liq 15 14959.45 15000.35 14899.3 97.55 0.66 0
Nifty Midcap Sel 12811.4 12861.35 12754.15 70.05 0.55 0
Nifty Midcap150 60702.15 60782.2 60300.05 442.50 0.73 0
Nifty Midcap150Q 24243.5 24259.2 23992.15 260.80 1.09 0
Nifty MS Fin 17158.8 17189.5 17056.65 156.55 0.92 0
Nifty MS Health 41434.25 41844.2 41319.9 -209.60 -0.50 0
Nifty MS Consump 19438.4 19458.1 19272.4 143.25 0.74 0
Nifty MS IT 9968.35 10004.45 9909.7 55.65 0.56 0
Nifty MidSmal400 19316.7 19327.9 19110.65 208.70 1.09 0
Nifty MDSquality 49087.7 49138.1 48434 639.85 1.32 0
Nifty MNC 28156.85 28185.4 27915.95 249.65 0.89 0
Nifty Mobility 20719.85 20739.1 20526.15 172.50 0.84 0
Nifty Next 50 67078.95 67159.75 66138.3 852.40 1.29 0
Nifty Non-Cyclic 16077.7 16088.9 15957.65 64.90 0.41 0
Nifty Oil & Gas 11595.1 11614.75 11509.8 62.85 0.54 0
Nifty Pharma 21633.2 21717 21504.5 -17.45 -0.08 0
Nifty Pvt Bank 27671.65 27693.15 27545.2 24.95 0.09 0
Nifty PSE 9958.75 9998.9 9780 177.45 1.81 0
Nifty PSU Bank 6628.6 6653.85 6606.6 6.95 0.10 0
Nifty Qual LV30 17214.55 17225.1 17140.55 37.60 0.22 0
Nifty Realty 912.55 917.3 892.15 14.60 1.63 0
Nifty Rural 14802.2 14813 14729.75 19.95 0.13 0
Nifty Services 32802.7 32911.55 32736.9 -139.40 -0.42 0
Nifty Shariah 25 8315.6 8328.9 8279.65 10.10 0.12 0
Nifty Small 100 17560.4 17575.3 17259.55 320.45 1.86 0
Nifty Smallcp250 16405.7 16418.35 16163.1 246.45 1.53 0
Nifty Smallcap50 8393.45 8405.3 8257.05 137.40 1.66 0
Nifty Smlquality 44975.25 45011.4 44137.65 742.90 1.68 0
Nifty Sml250Q50 26448.65 26465.5 25894.05 542.30 2.09 0
Nifty Tata Grp25 15716.95 15751.85 15640.9 34.35 0.22 0
NiftyWeightIndex 9795.55 9826.9 9771.3 -38.80 -0.39 0
Nifty Top 15 EW 10323.25 10348.4 10299.25 -34.05 -0.33 0
Nifty Top 20 EW 9237.25 9262.85 9212.25 -28.35 -0.31 0
Nifty Total Mar. 12858.5 12866.45 12789.1 48.10 0.38 0
Nifty Transporta 22949.8 22977.1 22754.75 175.30 0.77 0
Nifty100 EnhnESG 4929.75 4936.2 4911.7 7.85 0.16 0
Nifty100 ESG 4892.4 4898.7 4874.5 7.80 0.16 0
Nifty100 ESGSec 4182.3 4190.75 4171.85 -0.95 -0.02 0
Nifty100 Quality 5609.1 5612.95 5572.05 32.70 0.59 0
Nifty200 Alpha30 24276.85 24354.6 24187 68.70 0.28 0
Nifty200 Momen30 30642.1 30704.65 30517.85 39.60 0.13 0
Nifty200 Qual 30 20776.6 20789.65 20568.25 179.35 0.87 0
Nifty200 Value30 12865.4 12909.7 12819.25 40.35 0.31 0
Nifty50 DivPoint 18.42 18.42 18.42 13.51 275.15 0
Nifty50 PR 1xInv 202.85 203.4 202.45 0.40 0.20 0
Nifty50 PR 2xLev 14002.35 14058.15 13927.6 -49.65 -0.35 0
Nifty50 Shariah 4823.45 4841 4800.3 -6.00 -0.12 0
Nifty50 TR 1xInv 167.55 167.95 167.2 0.25 0.15 0
Nifty50 TR 2xLev 20570.3 20652.15 20460.55 -50.60 -0.25 0
Nifty50 Value 20 13010.4 13069.25 12979.65 -48.00 -0.37 0
Nifty500 EW 13854.25 13861.95 13671.5 178.35 1.30 0
Nifty500 LMS Eql 17364.65 17374.6 17211.55 142.05 0.82 0
Nifty500 LV 50 21463.6 21489.3 21388.8 14.85 0.07 0
Nifty Momentum50 52466.2 52574.6 52153.35 313.80 0.60 0
Nfty500 Mult.Man 14913.9 14929.65 14777.7 119.10 0.81 0
Nfty500 Mult.Inf 13966.25 13994.1 13861.8 58.25 0.42 0
Nifty Multi MQ50 42240.25 42285.6 41532.6 630.25 1.51 0
Nifty500 MQVLv50 31017.6 31035.4 30718.95 293.75 0.96 0
Nifty500 Qual.50 19246.9 19264.9 18915.1 326.40 1.73 0
Nifty500 Shariah 7095.55 7100.4 7049.7 35.15 0.50 0
Nifty500 Value50 13933.15 13966.7 13873.3 41.00 0.30 0
NIIT Learning 347.3 354.4 346.05 -0.45 -0.13 207435
NIIT 139.35 141.78 138.45 0.06 0.04 849345
Nila Infrastruct 11.4 11.62 11.2 0.11 0.97 939345
Nila Spaces 12.09 12.42 12 -0.23 -1.87 310694
Nilkamal Ltd 1757 1783.8 1750 -9.10 -0.52 3462
NINtec Systems 444.95 455.95 435.1 -12.00 -2.63 5700
Nippon Div. Opp. 78.6 79.8 76.33 0.31 0.40 118812
Nip. India Gold 77.78 79.35 77.33 0.74 0.96 16345899
Nip.Ind.HangSeng 393.82 397.43 393 -4.19 -1.05 175567
Nippon NIFTY 100 268.41 268.99 267.57 0.27 0.10 75631
Nippon ETF Liq. 1000 1000.01 999.99 0.00 0.00 3098335
Nippon India 5yr 62.07 62.27 61.9 0.10 0.16 320011
Nip. India Nifty 280.21 280.99 278.38 0.04 0.01 4485107
Nippon ETF Shar. 515.36 525 509.08 1.34 0.26 8506
Nippon India V20 150.97 151.48 147.3 0.26 0.17 25643
Nippon India LTG 28.88 28.95 28.78 0.11 0.38 4268214
Nip. India Bank 567.6 568.49 565.71 0.90 0.16 1174088
Nippon Comsump. 128.53 128.86 127.84 0.30 0.23 140100
Nippon ETF Infra 931.83 936.65 930.01 -2.80 -0.30 46553
Nippon Nifty IT 41.12 41.6 40.91 -0.23 -0.56 8277397
Nippon India NM 215.21 215.72 209.7 1.52 0.71 793878
Nippon ETF Juni. 718.28 729.25 701.35 10.27 1.45 739392
Nip.Ind. PSUBank 74.09 74.46 73.6 0.62 0.84 3299166
Nippon India EW 130.49 130.49 130 0.13 0.10 763
Nippon I NifAuto 244 244.5 242.5 1.42 0.59 234197
Nippon India Nif 22.15 22.2 21.96 0.09 0.41 8428435
Nippon I Silver 92.27 92.75 92.11 0.77 0.84 6016197
Nippon Life Ind. 727.85 731 711.25 15.50 2.18 731179
Niraj Cement 58.23 62.59 57.8 -1.97 -3.27 39036
Nitco 132.23 134 130.85 -1.39 -1.04 311016
Nitin Spinners 388.95 403.95 385.2 -19.25 -4.72 386133
Nitiraj Engineer 256.35 264.7 253 -0.75 -0.29 7479
Niva Bupa Health 90.41 92.6 84.6 5.86 6.93 15739186
NLC India 238.93 241.82 234.2 5.56 2.38 1266020
NMDC 70.27 70.85 69.72 0.21 0.30 12156913
NMDC Steel 38.5 39 37.78 0.63 1.66 5694902
NOCIL 184.18 194.1 183.5 -12.10 -6.16 1391426
Noida Tollbridg. 4.35 4.35 4.31 0.20 4.82 200366
Norben Tea 39.65 42.8 39.32 -1.33 -3.25 7908
North Eastn.Car. 24.06 24.65 23.75 -0.09 -0.37 153977
Northern ARC 215.24 217.95 214.01 -0.49 -0.23 453818
Nova Agritech 49.2 49.87 48.52 0.42 0.86 245276
NRB Bearings 259.33 263.42 254.18 -0.99 -0.38 196015
NRB Indl Bearing 25.34 26.8 24.81 0.05 0.20 13876
NTPC Green 104.71 105.69 101.9 2.55 2.50 13904570
NTPC 343.1 347.6 342 1.15 0.34 6920351
Nucleus Soft. 1186.25 1186.25 999.7 197.70 20.00 308866
Nupur Recyclers 64.68 65.5 63.5 0.03 0.05 91156
Nureca 253 257.16 253 0.88 0.35 1839
Nuvama Wealth 6707 6763 6651.5 -23.50 -0.35 31820
Nuvoco Vistas 357.45 360.8 356 -1.25 -0.35 232238
Oberoi Realty 1676.2 1679 1626.3 42.70 2.61 545987
OBSC Perfection 195.45 200 189.55 -4.05 -2.03 294000
OCCL 85.62 87.8 84.93 -1.07 -1.23 56446
Odigma Consultan 43.94 43.94 43.94 2.09 4.99 21756
O N G C 247.27 249.39 246.2 -0.34 -0.14 8030229
Oil Country 67.34 68.77 66.24 0.80 1.20 38128
Oil India 423.9 428.85 420.75 1.40 0.33 2335245
Ola Electric 52.12 53.67 51.66 0.04 0.08 25149456
Olectra Greentec 1286.8 1318.5 1252.2 31.80 2.53 908103
Om Infra 136.82 142 135.15 -0.37 -0.27 516825
Omax Autos 86.9 88 86.32 0.16 0.18 24347
Omaxe 80.8 82.3 78.61 1.74 2.20 112658
Omfurn India 108 110 102.35 1.00 0.93 68400
One 97 852.35 862.9 847.7 -4.85 -0.57 2916695
One Mobikwik 274.15 284.15 263.25 8.35 3.14 2670424
One Point One 63.25 64.24 59.57 2.71 4.48 5385750
Onelife Capital 10.89 10.99 10.6 -0.10 -0.91 4883
OneSource Speci. 1596.5 1625.2 1575 6.30 0.40 153457
OnMobile Global 52.04 52.95 51.17 0.47 0.91 332554
Onward Technolog 313 318.95 265.05 47.20 17.76 1234349
Optiemus Infra. 555.9 558 536.1 10.20 1.87 202795
Oracle Fin.Serv. 8696.5 8730 8508 145.50 1.70 123530
Orbit Exports 170.77 172.94 167.61 0.51 0.30 11357
Orchasp Ltd 3.08 3.17 3.01 0.00 0.00 125226
Orchid Pharma 767.05 793 762.2 -13.80 -1.77 86120
Oriana Power Ltd 1510.6 1560 1500.1 -30.05 -1.95 63900
Oricon Enterpris 40.02 40.29 39.96 0.02 0.05 99105
Orient Bell 261.1 267.95 257.12 -2.93 -1.11 12305
Orient Cement 356.6 358 351.5 2.80 0.79 1616771
Orient Ceratech 38.02 39.14 36.06 1.60 4.39 178611
Orient Electric 241.35 246.9 240.5 -2.62 -1.07 94163
Orient Green 13.19 13.25 12.88 0.28 2.17 5112174
Orient Paper 31.12 31.5 30.15 0.40 1.30 2925165
Orient Press 83.55 84.4 82.5 0.11 0.13 4328
Orient Tech. 356.15 364.7 350.05 -12.30 -3.34 408869
Oriental Aromat. 385.85 388.15 376 4.40 1.15 39116
Oriental Carbon 192.85 196.19 190.61 -0.53 -0.27 15786
Oriental Hotels 154.22 155 135.5 18.44 13.58 1756441
Oriental Trimex 11.97 12 11.31 0.61 5.37 1861208
Orissa Bengal 55.01 56.28 55 -0.39 -0.70 20454
Orissa Minerals 5594 5625 5488.5 121.50 2.22 9247
Ortin Global 11.49 11.95 11.13 0.10 0.88 33160
Osia Hyper Reta. 23.77 24.28 23.51 -0.12 -0.50 181178
Oswal Agro Mills 87.43 87.99 83.01 3.99 4.78 273543
Oswal Green Tech 41.97 42.15 40.78 1.01 2.47 281609
P I Industries 3769.7 3789 3652.9 78.40 2.12 602501
P N Gadgil Jewe. 543.85 556.8 521 -23.35 -4.12 780167
P S Raj 136 136.25 133.3 -0.40 -0.29 4000
P.E. Analytics 223.45 223.45 223.45 7.00 3.23 600
Page Industries 47830 48455 46585 890.00 1.90 45705
Paisalo Digital 34.23 34.99 33.8 -0.64 -1.84 1953859
Pakka 179.03 181.19 173.9 3.24 1.84 138756
Palash Securi. 123.12 132.2 121.5 -3.83 -3.02 19742
Palred Technolog 47 47 46.5 -0.35 -0.74 2179
Panacea Biotec 533.75 564.5 530.2 -22.35 -4.02 239824
Panache Digilife 181.9 186.8 178.3 -4.05 -2.18 18099
Panama Petrochem 383.1 388.75 382.2 -2.15 -0.56 23685
Pansari Develop. 213.15 213.55 202 9.76 4.80 18727
Par Drugs & Che. 105 108.36 102.56 1.80 1.74 14799
Paradeep Phosph. 144.93 158.4 143.39 -12.26 -7.80 8113228
Parag Milk Foods 214.51 217 210.43 2.06 0.97 1031254
Paramount Comm. 57.26 57.96 55.87 1.15 2.05 2170578
Paras Defence 1799.5 1817.4 1515.3 285.00 18.82 7718276
Paras Petrofils 2.78 2.79 2.66 0.12 4.51 274814
Parsvnath Devl. 22.6 23 21.62 0.27 1.21 483003
Party Cruisers 94 94 91.05 0.00 0.00 8000
Pashupati Cotsp. 650.25 650.25 650.25 0.00 0.00 1000
Pasupati Acrylon 49.29 49.5 47.5 0.29 0.59 22876
Patanjali Foods 1785 1829 1751.7 -26.10 -1.44 2001275
Patel Engineerin 43.13 43.44 41.9 0.64 1.51 8274025
Patel Integrated 16.67 16.96 16.12 0.35 2.14 198014
Pavna Industries 402.25 411.55 390 -1.30 -0.32 15776
PB Fintech. 1756.2 1853.7 1735.1 -21.50 -1.21 4134687
PC Jeweller 12.53 12.58 12.4 0.06 0.48 11053905
PCBL Chemical 395 397.8 389 3.60 0.92 1176386
PDS 435.15 444.15 430.2 -5.20 -1.18 88050
Pearl Global Ind 1167.85 1174.95 1119.9 41.20 3.66 94205
Pearl Polymers 33.75 34.5 28.63 4.74 16.34 309895
Pelatro 363 370 360 -2.00 -0.55 3900
Peninsula Land 32.6 32.6 31.85 1.55 4.99 186930
Pennar Industrie 193.61 196.8 191.42 -0.50 -0.26 400709
Pentagon Rubber 72.05 73.95 71.6 -0.35 -0.48 11000
Peria Kara. Tea 785.6 785.6 660.15 130.90 19.99 12782
Persistent Sys 5699 5708 5625 45.50 0.80 410772
Petro Carbon 185.35 186.4 184 -4.60 -2.42 4000
Petronet LNG 320.6 323.25 316.7 0.80 0.25 1294271
Pfizer 4413.2 4476.7 4400 -46.00 -1.03 10732
PG Electroplast 804.05 835 801.6 -5.30 -0.65 1766795
Phantom Digital 254.7 258 238 12.30 5.07 54300
Phoenix Mills 1550.9 1561.4 1529.6 -4.20 -0.27 479187
Picturepost 28.6 28.95 28.6 -0.35 -1.21 27000
Pidilite Inds. 3091.2 3129.7 3075.4 -20.30 -0.65 609523
Pil Italica Life 15.62 15.91 15.42 0.05 0.32 109551
Pilani Invest. 4726.2 4750 4620.2 89.00 1.92 5957
Pion. Embroider. 44.05 45.39 43.7 -1.14 -2.52 26929
Piramal Enterp. 1104.75 1111 1068 34.20 3.19 1194381
Piramal Pharma 204.87 210.5 204.44 -3.74 -1.79 7184164
Pitti Engg. 986.25 991.85 974.05 6.65 0.68 34516
Pix Transmission 1707.1 1752 1692.6 14.50 0.86 25063
Plastiblends (I) 195.33 196.08 192.67 2.59 1.34 13490
Platinum Industr 262 264.25 260.4 1.30 0.50 77185
Plaza Wires 58.92 59.93 57.6 0.92 1.59 39213
PNB Gilts 97.89 98.59 97.2 1.03 1.06 279676
PNB Housing 1072.1 1089.5 1065 -1.90 -0.18 742760
PNC Infratech 280.2 282 265.95 15.10 5.70 1096187
Poddar Pigments 308.95 309.7 303.55 5.70 1.88 4786
Pokarna 1050.25 1072.3 1035 29.00 2.84 198204
Poly Medicure 2419.2 2431.7 2341 52.60 2.22 164903
Polycab India 6094.5 6116 6016.5 52.50 0.87 233003
Polyplex Corpn 1285.3 1290 1254.7 29.80 2.37 87423
Pondy Oxides 846.25 854.9 806.2 34.75 4.28 584377
Ponni Sug.Erode 335.5 339.75 332.1 -0.55 -0.16 16317
Poonawalla Fin 395.15 397.1 388.8 5.25 1.35 1189194
Popular Vehicles 113.59 113.95 110.5 3.37 3.06 108170
Power & Instrum. 157.83 157.83 157.83 3.09 2.00 4378
Power Fin.Corpn. 417.75 423.2 407.5 10.65 2.62 13040115
Power Grid Corpn 300.2 302.2 295.5 0.55 0.18 16763668
Power Mech Proj. 2963.3 3025 2886.6 79.90 2.77 145771
Powergrid Infra. 83.33 83.5 83 0.02 0.02 664858
PPAP Automotive 185.79 189.99 179.31 5.08 2.81 20768
Prabha Energy 201.15 204.99 186 9.57 5.00 99779
Praj Industries 492.35 496 488 2.70 0.55 1138467
Prajay Engineers 20.58 21.4 20.41 0.06 0.29 136050
Prakash Industri 180.98 182.9 178.62 0.00 0.00 460304
Prakash Pipes 429.15 434.4 418.1 5.55 1.31 59747
Prakash Steelage 6.75 6.95 6.66 -0.08 -1.17 481946
Pramara Promotio 156.4 157.5 153.25 1.55 1.00 25000
Pranik Logistics 57.95 57.95 55.25 1.60 2.84 28800
Prataap Snacks 1169.8 1189 1154.5 -2.40 -0.20 46260
Pratham EPC 181.95 184 180.55 1.70 0.94 7600
Praxis Home 11.08 11.08 10.87 0.52 4.92 929786
Precision Camshf 173.49 176.12 170.27 -0.92 -0.53 252633
Prec. Wires (I) 165.83 167.9 164 4.27 2.64 490101
Precot 542.95 549.8 528 4.90 0.91 12092
Premier Energies 1125.95 1135 1040.55 90.25 8.71 4261946
Prem. Explosives 493.5 516 433.4 60.30 13.92 6504931
Premier 3.02 3.1 2.98 0.01 0.33 11807
Premier Polyfilm 60.06 60.88 59.51 0.76 1.28 103682
Premier Road 100.05 101 95 4.15 4.33 33000
Premium Plast 29.8 30 29.2 2.05 7.39 15000
Presstonic 119.7 124.35 118.25 -4.65 -3.74 56000
Prestige Estates 1433.2 1453 1398.9 14.30 1.01 620091
Pricol Ltd 438.5 460 437 -26.20 -5.64 517222
Prime Focus 98.17 99.97 96.8 1.11 1.14 73622
Prime Securities 249.49 254.5 243.4 3.85 1.57 72956
Primo Chemicals 25.76 26.84 25.11 -0.12 -0.46 237449
Prince Pipes 285.1 287.75 283 1.15 0.41 266814
Prism Johnson 142.56 144.21 140.21 1.64 1.16 632723
Priti Internati. 100.45 104 96.79 3.72 3.85 30199
Pritika Auto 17.58 17.7 17.01 0.52 3.05 408398
Prit Nandy Comm. 28.12 29.23 26.44 0.28 1.01 5856
Privi Speci. 2320.8 2382.8 2300 -20.40 -0.87 66694
Prizor Viztech 158.35 165 157.95 -8.30 -4.98 27200
P & G Health Ltd 5195 5260.5 5170.5 -49.00 -0.93 5034
P & G Hygiene 14349 14400 14099 65.00 0.46 8398
Prolife Indust. 160 166.7 160 -6.70 -4.02 2000
Protean eGov 1428.9 1435 1362 50.80 3.69 444013
Proventus Agro. 1030 1077 1030 1.00 0.10 1120
Prozone Realty 36.34 36.34 36.31 0.71 1.99 290896
Prudent Corp. 2531.6 2558.5 2417.9 116.70 4.83 40405
Pruden. Sugar 41.1 42 38.61 0.89 2.21 3207
PSP Projects 668.3 669.3 644 27.90 4.36 395158
PTC India Fin 37.26 37.49 35.59 1.74 4.90 1898443
PTC India 185.99 188.4 185 -1.10 -0.59 664421
PTC Industries 14269 14669 14151 -82.00 -0.57 17889
PTL Enterprises 42.61 42.9 42.02 0.19 0.45 62968
Pudumjee Paper 107.78 107.78 107.78 2.11 2.00 21531
Pun. & Sind Bank 30.22 30.48 29.98 0.20 0.67 2977388
Punjab Chemicals 1092.8 1130 1082.1 -11.50 -1.04 12543
Punjab Natl.Bank 98.91 99.55 98.55 0.59 0.60 15230863
Puravankara 258.78 261.43 245.46 13.32 5.43 217701
PVP Ventures 25.07 25.65 24.34 0.74 3.04 281070
PVR Inox 1017.4 1025.1 976.05 26.25 2.65 531300
Pyramid Technopl 162.11 165.38 159 3.46 2.18 67894
QMS Medical 91.95 91.95 88 3.35 3.78 5000
Quadpro ITeS 3.65 3.65 3.6 0.00 0.00 36000
Quadrant Future 471.45 477.5 467.6 -3.35 -0.71 412521
Quality Power El 367.7 374.5 358.15 5.10 1.41 589111
Quantum Gold ETF 77.84 78.57 77.45 0.89 1.16 86116
Quantum Nifty 50 2710 2713.99 2694 -2.06 -0.08 1324
Quess Corp 364.9 366.4 358.3 7.55 2.11 218515
Quick Heal Tech 299.5 303.5 290.8 7.25 2.48 206780
R K Swamy 217.84 219.5 215.23 1.30 0.60 19176
R M Drip & Sprin 544.9 545 536.4 9.25 1.73 12250
R R Kabel 1315.9 1366 1305 -2.50 -0.19 291440
R S Software (I) 61.13 61.13 61.13 2.91 5.00 63423
R Systems Intl. 360.95 364.45 355.6 1.00 0.28 73323
Race Eco 274.85 279 270 2.15 0.79 5986
Rachana Infra. 33.9 34.1 33.5 0.40 1.19 6500
RACL Geartech 836.75 845 822.05 3.30 0.40 15480
Radaan Media. 3.77 3.99 3.68 -0.07 -1.82 40313
Radhika Jeweltec 91.63 92.45 91 0.43 0.47 136035
Radiant Cash 73.18 73.8 70 1.26 1.75 272610
Radico Khaitan 2571.6 2615 2566 -18.50 -0.71 116453
Raghav Product. 695.3 707.9 689.05 -0.70 -0.10 18129
Rail Vikas 409.6 417.5 378.35 33.35 8.86 45361621
Railtel Corpn. 383.55 392.8 358 21.50 5.94 11360243
Rain Industries 147.51 148.44 145.63 0.53 0.36 513196
Rainbow Child. 1367.8 1401.6 1363 -19.40 -1.40 137032
Raj Oil Mills 47.39 47.97 46.51 0.44 0.94 2020
Raj Rayon Inds. 23.65 23.65 23.65 0.46 1.98 4812
Raj Television 49.64 50 47.2 0.96 1.97 12751
Rajdarshan Inds 43.78 44.6 42.49 1.05 2.46 1580
Rajesh Exports 203.07 207.5 198.61 4.15 2.09 1232870
Rajgor Castor 22 22 22 1.20 5.77 3000
Rajnandini Metal 4.86 4.86 4.86 0.09 1.89 112926
Rajputana Bio. 235.5 247.9 234.4 -4.95 -2.06 14500
Rajputana 75.1 77.3 75.05 -1.90 -2.47 9000
Rajratan Global 411.2 423.7 406 1.80 0.44 55641
Rajshree Polypac 27.45 28 26.16 0.25 0.92 56464
Rajshree Sugars 48.84 49.79 48.25 -0.34 -0.69 46854
Rallis India 291.1 296.8 282.56 4.54 1.58 458368
Ram Ratna Wires 572.9 590 570.05 -6.45 -1.11 39609
Rama Phosphates 124.47 124.47 124.47 5.92 4.99 26751
Rama Steel Tubes 11.01 11.63 10.94 -0.10 -0.90 33027337
Ramco Inds. 253.28 254.8 249 0.03 0.01 90301
Ramco Systems 378.95 391.2 371.5 -6.85 -1.78 64293
Ramdevbaba Sol. 105.5 106.8 102 3.25 3.18 46400
Ramkrishna Forg. 623.7 631.6 617.2 -0.20 -0.03 1234387
Ramky Infra 512 520 505.15 1.30 0.25 57010
Rana Sugars 14.74 14.8 14.5 0.17 1.17 327926
Rane (Madras) 814.3 839.9 810.35 -17.95 -2.16 14643
Rane Holdings 1446.2 1465.7 1413.3 -3.60 -0.25 11888
Rappid Valves 268.45 277 265.15 -0.35 -0.13 12000
Rashi Peripheral 295.7 301.15 292.5 -0.20 -0.07 95068
R C F 150.62 151.74 147.65 1.76 1.18 4918885
Rategain Travel 488.8 494.7 484.85 0.55 0.11 138868
Ratnamani Metals 2838.4 2923 2775.1 50.20 1.80 20639
Ratnaveer Precis 158.16 159 151.3 5.75 3.77 375847
RattanIndia Ent 48.62 49 47.11 1.55 3.29 3176881
RattanIndia Pow. 10.83 10.92 10.58 0.26 2.46 15338638
Ravikumar Distll 29.61 30.1 27.99 2.11 7.67 116514
Ravinder Heights 45.32 45.97 43.97 1.40 3.19 25607
Ravindra Energy 112.81 113.69 110.75 1.42 1.27 104302
Raymond Lifestyl 1008.8 1050.45 1005 -0.10 -0.01 262636
Raymond 607.6 607.6 607.6 28.90 4.99 101665
RBL Bank 212.68 214.95 209.4 3.07 1.46 7093994
RBZ Jewellers Lt 147.26 147.26 147.26 2.88 1.99 26469
REC Ltd 406.45 409.65 395.1 12.10 3.07 14416578
Redington 280.16 281.5 276.52 0.87 0.31 1767396
Redtape 140.04 141.19 138.66 -0.04 -0.03 222612
Refex Industries 424.55 429.7 414.75 11.25 2.72 248797
Regency Ceramics 41.1 44.9 40.84 -1.89 -4.40 9088
Relaxo Footwear 439.7 446 427.65 7.25 1.68 314237
Reliable Data 73.12 74.54 70.3 1.05 1.46 10494
Rel. Chemotex 186.31 193.5 184.11 -4.28 -2.25 16061
Reliance Communi 1.56 1.6 1.55 -0.02 -1.27 2585099
Reliance Home 3.3 3.36 3.25 0.03 0.92 3750135
Rel. Indl. Infra 925.8 940.45 916 10.35 1.13 184959
Reliance Industr 1456.4 1461 1447.3 2.20 0.15 9036695
Reliance Infra. 279.5 282 268.6 7.45 2.74 6293367
Reliance Power 45.07 45.37 43.86 0.77 1.74 66255066
Religare Enterp. 218.53 223.46 215.6 3.99 1.86 2022519
Remsons Ind 141.7 144.4 137.15 4.85 3.54 1740000
Remus Pharma. 2207.7 2279 2120 31.70 1.46 8800
Renaiss. Global 125.97 126.6 118.61 6.91 5.80 671333
Repco Home Fin 418.3 421.5 410 7.90 1.92 230643
Repro India 530.85 536.2 520.8 2.55 0.48 14933
Responsive Ind 186.62 190.07 186.02 -2.04 -1.08 92133
Restaurant Brand 82.34 84.6 81.65 -0.61 -0.74 897519
Revathi Equip 891.7 899.9 860 0.15 0.02 1711
Rex Pipes&Cables 85.85 85.85 79.4 4.05 4.95 22000
Rexpro Enter. 80.25 81.25 78.6 1.15 1.45 17000
RHI Magnesita 464.45 467.7 460 4.45 0.97 116189
Rico Auto Inds 71.23 72.4 68.07 2.42 3.52 998587
Rishabh Instrum. 283.3 289.65 279.2 1.40 0.50 53588
Ritco Logistics 265.1 274.65 262.45 0.10 0.04 110113
Rites 286.99 292 247.3 38.73 15.60 25091451
RKEC Projects 81.76 81.76 79.43 3.89 5.00 70612
Robust Hotels 234.51 239.5 231.5 2.56 1.10 6725
Rolex Rings 1533.9 1554.8 1430.1 98.00 6.82 52660
Rollatainers 1.55 1.55 1.51 0.07 4.73 27447
Rossari Biotech 713.5 718.85 707.9 4.95 0.70 149810
Rossell India 76.12 76.59 74.55 1.61 2.16 27327
Rossell Techsys 344.85 344.85 344.85 6.75 2.00 4756
Roto Pumps 268.3 271.01 264.8 4.46 1.69 239837
Route Mobile 981.65 986.3 951.9 31.35 3.30 141669
Royal Orch.Hotel 387.15 391.55 366.8 12.15 3.24 265453
RPG LifeScience. 2170.2 2179 2139.6 25.60 1.19 13714
RPP Infra Proj. 171.02 172 163 6.14 3.72 44571
RPSG Ventures 847.8 867.2 844.4 -10.45 -1.22 41727
RSWM Ltd 161.86 163.29 158.99 2.10 1.31 70838
Rubfila Intl. 75.82 77.5 74.11 1.56 2.10 51945
Ruby Mills 209.58 212.99 205.37 4.69 2.29 41139
Ruchi Infrastr. 8.21 8.4 8.05 -0.08 -0.97 130877
Ruchira Papers 127.17 127.72 124.6 3.06 2.47 33535
Rudrabhish. Ent. 220.4 237.81 220 12.50 6.01 408849
Rupa & Co 209.91 212.2 202.96 6.95 3.42 342625
Rushil Decor 26.95 27.79 26.02 0.70 2.67 1554213
S & S Power Swit 356.2 364.25 353.15 0.85 0.24 1759
S Chand & Compan 228.93 236.79 226.5 -1.48 -0.64 122481
S H Kelkar & Co. 201.65 203.45 198.05 1.34 0.67 490136
S J Logistics (I 526.75 529 510.05 3.95 0.76 24500
SJS Enterprises 1091.4 1114.95 1084.85 4.90 0.45 97139
S P Apparels 897.9 912.45 879 17.50 1.99 40742
S.A.L Steel 18.12 18.35 17.94 0.05 0.28 165463
Saakshi Medtech 145 156.15 143 -8.45 -5.51 16200
SAB Events 5.12 5.12 4.91 0.10 1.99 5545
Sadbhav Engg. 13.42 13.42 13.42 0.26 1.98 60581
Sadbhav Infra. 4.35 4.41 4.18 0.18 4.32 117370
Sadhana Nitro 20.74 20.74 20.74 0.40 1.97 5876
Safari Inds. 2275.4 2290.5 2236.2 15.40 0.68 19318
Sagar Cements 229.16 230.51 225.79 2.01 0.88 68886
Sagardeep Alloys 29.89 29.97 29.1 0.12 0.40 7277
Sagility India 46.78 47.18 45 1.84 4.09 12937902
Sah Polymers 89.81 92.99 89.6 -1.63 -1.78 27115
Sahana Systems 1590.25 1590.95 1461.65 75.05 4.95 62375
Sahyadri Industr 285.05 288 279.45 2.15 0.76 6436
Sai Life 750.65 760.75 741.05 -4.75 -0.63 483576
Sai Silks 126.15 128.44 124.1 1.60 1.28 479007
Saj Hotels 72 72.45 69.1 1.50 2.13 24000
Sakar Healthcare 314.85 325 305.05 -2.95 -0.93 38731
Saksoft 181.84 184.7 172.15 5.26 2.98 486179
Sakthi Sugars 25.02 25.28 24.8 0.14 0.56 108222
Sakuma Exports 3.09 3.09 3.08 0.02 0.65 500476
Salasar Techno 9.02 9.16 8.89 0.05 0.56 5054801
Salona Cotspin 241.6 250 235.1 -7.40 -2.97 1811
Salzer Electron. 1078.35 1106 1041.05 29.05 2.77 202449
Sambhaav Media 7.29 7.43 7.11 0.20 2.82 98718
Sameera Agro 55.9 55.9 54.2 1.65 3.04 4800
Samhi Hotels 185.46 187.67 183.54 0.88 0.48 1163177
Sammaan Capital 125.2 127.6 123.95 -0.62 -0.49 5344856
Sampann Utpadan 33.42 34.18 32.05 0.86 2.64 86952
Samvardh. Mothe. 147.04 147.35 143.51 3.35 2.33 10555177
Sanathan Textile 425.1 459.9 418 -17.30 -3.91 252769
Sandesh 1214 1225 1159 22.40 1.88 1706
Sandhar Tech 430.45 432.4 421.25 7.50 1.77 77367
Sandur Manganese 520 527.9 516.6 -1.05 -0.20 275867
Sangam India 453.45 459.8 421.1 33.45 7.96 292812
Sangani Hospital 71 72.45 66.5 1.00 1.43 12000
Sanghi Industrie 62.94 63.2 61.56 1.62 2.64 317290
Sanghvi Movers 333.5 342.05 325.05 3.55 1.08 1146884
Sanginita Chemi. 10.51 10.73 10.01 0.22 2.14 36957
Sanofi Consumer 5004.7 5090 4970 -23.70 -0.47 2977
Sanofi India 6286 6355.5 6256 -28.50 -0.45 9181
Sansera Enginee. 1240.4 1251 1214.6 10.50 0.85 57675
Sanstar 93.29 94 92.68 0.77 0.83 288781
Sapphire Foods 331 334 306.15 23.75 7.73 1512764
Sar Televenture 240.9 244.95 240 -1.75 -0.72 27000
Saraswati Saree 94.83 96 93.3 1.20 1.28 47685
Sarda Energy 454.75 459 451.05 -0.05 -0.01 427823
Saregama India 540.15 558.15 528.45 -15.25 -2.75 841782
Sarla Performanc 104.74 105.95 102.85 1.01 0.97 212905
Sarthak Metals 121.6 122.65 120 0.37 0.31 10744
Sarveshwar Foods 7.37 7.45 7.23 -0.06 -0.81 2654558
Sasken Technol. 1496.2 1547.4 1482 -1.00 -0.07 25374
Sastasundar Ven. 261.5 266.4 260 0.95 0.36 7150
Sat Industries 84.55 86.4 83.95 -0.42 -0.49 256820
Sat Kartar 170.8 174 162.05 12.60 7.96 217600
Sathlokhar 442.35 452 434 -2.20 -0.49 97600
Satia Industries 77.71 78.18 77.02 0.88 1.15 125908
Satin Creditcare 172.52 174 168.5 -0.71 -0.41 198177
Saurashtra Cem. 95.26 96.09 93.25 2.01 2.16 77199
Savita Oil Tech 406.8 409 392.4 12.75 3.24 59534
SBC Exports 14.68 15.2 14 1.01 7.39 19164190
SBFC Finance 107.87 110 106 -0.83 -0.76 2282691
SBI-ETF Quality 222.62 223.44 220.23 2.79 1.27 2564
SBI BSE PSU Bank 38.49 38.68 38.12 0.34 0.89 6537
SBI Cards 912 919.8 908.9 0.65 0.07 769945
SBI ETF Consumpt 118.86 121.95 117.47 0.46 0.39 15358
SBI ETF IT 410.44 438 408.01 -2.40 -0.58 4785
SBI-ETF Nifty 50 264.43 272.74 264.2 -0.37 -0.14 1218880
SBI ETF Nif.Bank 563.27 564.6 561.28 0.93 0.17 267060
SBI ETF PRIVATE 279.86 280.55 279.1 0.11 0.04 4123
SBI Gold ETF 80.14 80.8 80.01 0.73 0.92 1148292
SBI Life Insuran 1773.4 1790.9 1767.9 -11.20 -0.63 696146
SBI Nifty 1D ETF 1000 1000.01 999.99 0.00 0.00 28372
SBI Nifty Next50 709.71 711.82 700.5 8.80 1.26 46526
SBI Nifty50 ETF 31.36 31.66 30.92 0.01 0.03 26197
SBI Silver ETF 94.3 96.48 94.17 0.63 0.67 73990
SBI-ETF 10Y GILT 258.35 258.65 256.9 1.45 0.56 17071
Schaeffler India 4085.3 4142.7 3890.2 145.40 3.69 107014
Schneider Elect. 653.05 657.85 632 19.95 3.15 346565
SEAMEC Ltd 843.75 873.65 840.45 -8.60 -1.01 18624
Secmark Consult. 125.47 135.5 121.21 -3.86 -2.98 8853
SecureKloud Tech 24.85 24.85 24.84 0.48 1.97 8147
Sejal Glass 407.7 409 387.95 6.90 1.72 2731
SEL Mfg. Co 43.55 43.55 42.31 2.07 4.99 19018
Selan Expl. Tech 572.65 581.9 567.1 5.30 0.93 77549
Semac Consul 350 373 347 -12.00 -3.31 3836
Senco Gold 362 368 360.5 -0.90 -0.25 300913
Senores Pharma. 496.1 518 491 -44.40 -8.21 1076423
SEPC 15.3 15.45 14.86 0.36 2.41 7764871
Sequent Scien. 181.92 185.95 170.64 5.58 3.16 2275667
Service Care Ltd 61.45 62 59.1 -1.55 -2.46 40000
Servotech Renew 125.1 127.37 124.06 0.27 0.22 692157
Seshasayee Paper 279.2 281.9 275.3 1.40 0.50 19009
Setco Automotive 19.27 20.29 19.27 -1.02 -5.03 99011
Shah Alloys 59.25 61.31 58.7 -1.75 -2.87 5507
Shah Metacorp 3.19 3.34 2.86 -0.08 -2.45 984820
Shaily Engineer. 1671.6 1711.9 1661.1 4.70 0.28 77873
Shakti Pumps 846.35 863 840.4 -6.40 -0.75 689803
Shalby 194.72 197.7 194.21 -1.24 -0.63 79202
Shalimar Paints 102.03 103 100.4 1.19 1.18 129585
Shankar Lal Ram. 63.58 64.48 58.51 3.63 6.06 379424
Shankara Build. 741.75 751 720 9.55 1.30 1673719
Shanthi Gears 489.85 503.85 487.35 -7.80 -1.57 35836
Shanti Overseas 16.94 17.08 15.92 0.67 4.12 172027
Sharda Cropchem 635.1 650.95 608.05 22.55 3.68 972029
Sharda Motor 1727.4 1751 1700.1 -9.70 -0.56 23387
Share India Sec. 175.4 176.15 169.62 3.41 1.98 808847
Sheela Foam 652.75 657.45 648 0.75 0.12 130899
Sheetal Cool 318.05 322 315.95 1.55 0.49 13012
Sheetal Univer. 112.7 120 112 0.85 0.76 32000
Shekhawati Inds 25.09 25.09 24.99 1.19 4.98 23763
Shemaroo Entert. 107.94 109.9 104.15 1.80 1.70 10616
Shera Energy 151.75 156.6 150.9 -4.30 -2.76 19000
Shilpa Medicare 707.95 719.8 699.1 -6.95 -0.97 180050
Shipping Land 52.37 53 48.89 3.48 7.12 4569852
S C I 188.77 193.5 174.01 16.03 9.28 24580674
Shiva Mills 78.45 80.5 78.02 -0.70 -0.88 13627
Shiva Texyarn 196.17 205.8 195.15 -2.39 -1.20 9040
Shivalik Bimetal 485.6 486.75 467.6 10.80 2.27 61197
Shivalik Rasayan 583.65 605 580 -16.60 -2.77 32016
Shivam Autotech 31.72 33.55 28.5 2.87 9.95 790668
Shoppers Stop 522.4 525 509.95 5.10 0.99 44293
Shradha Infrapr. 64.82 64.82 58.16 5.89 9.99 22800
Shree Cement 31615 31720 31005 215.00 0.68 34222
Sh. Digvijay Cem 82.17 84.34 80.07 2.10 2.62 395132
Shree Karni 599.35 606.95 585.55 0.35 0.06 4350
Shree OSFM 109.05 112.4 108.05 -2.95 -2.63 21000
Sh.Pushkar Chem. 296.95 301.2 279.35 17.63 6.31 135484
Sh. Rama Multi. 38.87 38.87 38.87 1.85 5.00 39375
Shree Rama News. 37.5 37.5 37.05 0.52 1.41 194376
Sh.Renuka Sugar 31.85 32.09 31.31 -0.02 -0.06 6647888
Shree TirupatiBa 46.46 46.99 46 0.20 0.43 84921
Shree Tirupati 579.95 580 552.6 -1.70 -0.29 3625
Shree Vasu Logis 599.3 603.35 568.65 24.65 4.29 3773
Shreeoswal Seeds 14.81 15.08 14.5 0.31 2.14 28726
Shrenik 0.65 0.66 0.64 0.01 1.56 674893
Shreyans Inds. 187.17 187.59 183 2.79 1.51 7525
Shri Ahimsa 155.05 155.5 150.7 2.00 1.31 34800
Shri Techtex 81 81 80 1.10 1.38 12000
Shriram Finance 665.5 674.8 660.05 -9.30 -1.38 5415727
Shriram Nifty 1D 1053.19 1053.2 1053.19 0.45 0.04 24117
Shriram Pistons 2356.3 2435.1 2324.2 -87.90 -3.60 62954
Shriram Properti 84.16 84.6 81.92 1.68 2.04 825886
Shubhlaxmi Jewel 15.1 15.1 15.1 0.05 0.33 1000
Shubhshree 368 370.7 360 -2.45 -0.66 7200
Shyam Century 9.53 9.57 9.2 0.40 4.38 66943
Shyam Metalics 937.75 950 925.5 0.90 0.10 807105
Shyam Telecom 12.63 12.91 11.82 0.33 2.68 2539
Siddhika Coatins 182 182.05 182 0.80 0.44 3000
Siemens 3069.5 3114.9 2996 60.00 1.99 809043
Sigachi Indust. 44.2 44.89 43.83 0.17 0.39 2338942
Sigma Solve 313.25 320.1 310.2 0.90 0.29 21644
SignatureGlobal 1236.1 1243 1173.2 60.90 5.18 671895
Signet Industrie 55.54 56.2 55 -0.16 -0.29 10287
Signpost India 219.92 226 217.11 1.93 0.89 52531
Sikko Industries 80.68 82.98 79.57 -1.59 -1.93 24829
SIL Investments 637.05 638.2 621.65 11.40 1.82 3642
Silgo Retail 50.94 52.5 50.5 -1.15 -2.21 31351
Silkflex 97.2 99.8 95.05 2.15 2.26 176000
Silly Monks 16.94 17.48 16.72 -0.09 -0.53 6183
Silver Touch 798.05 824.65 790.2 -4.70 -0.59 14341
Simbhaoli Sugar 15 15.09 14.7 0.29 1.97 26827
Simplex Infra 280.6 284 278.55 -1.45 -0.51 20836
Sinclairs Hotels 92.02 93.89 88.91 0.64 0.70 56077
Sindhu Trade 20.54 20.81 20.1 0.04 0.20 7918038
Sintercom India 131.97 133 128.1 -0.03 -0.02 5976
Sirca Paints 273.35 275.1 267.55 5.80 2.17 66115
SIS 332.8 335.9 331 -0.55 -0.16 53196
Siyaram Silk 724.45 738 720.1 -2.45 -0.34 81837
SJVN 104.2 105.45 98.44 5.85 5.95 25340944
SKF India 4574.8 4688 4476 250.40 5.79 417211
Skipper 472.2 485.2 469.1 -4.30 -0.90 438766
SKM Egg Prod. 199.71 202.1 196.01 2.36 1.20 65921
SKP Bearing 228.25 239 228.25 -5.60 -2.39 4000
Sky Gold & Diam. 338.7 346 337 -0.10 -0.03 376473
Smartlink Hold. 161.41 165.5 158.02 0.30 0.19 5301
SMC Global Sec. 114.81 117.01 105.6 9.44 8.96 400640
SML ISUZU 1744 1775 1684.1 63.70 3.79 123035
SMS Lifesciences 1383 1448.4 1365.1 -52.80 -3.68 1670
SMS Pharma. 259.32 264.18 258.21 0.09 0.03 166427
Snowman Logistic 54.09 54.36 53.5 0.16 0.30 292935
Sobha 1372.5 1421.8 1330.5 34.90 2.61 478278
Softtech Enginee 364.5 376.55 343.95 17.50 5.04 6743
Solar Industries 14025 14339 13880 145.00 1.04 220490
Solara Active 477.4 518.75 470.55 -41.20 -7.94 654142
Som Distilleries 145.36 148 143.78 1.42 0.99 2833020
Soma Textiles 45.82 46.95 45.1 -0.06 -0.13 18973
Somany Ceramics 466.8 472.05 463 -1.85 -0.39 31260
Somi Conv.Belt. 191.29 194.99 190 -1.11 -0.58 10628
Sona BLW Precis. 542.85 545.35 528.5 9.10 1.70 801815
Sona Machinery 98 98 98 0.50 0.51 2000
Sonam 40.39 41 39.35 0.45 1.13 113045
Sonata Software 397.8 406.35 396.05 0.30 0.08 2234035
Sotac Pharma. 127 127 127 2.00 1.60 1200
South Ind.Bank 27.55 28.24 27.38 -0.20 -0.72 28377274
South West Pinn. 127.49 129 122.82 3.67 2.96 24837
S P I C 86.78 88.89 85.25 -1.83 -2.07 1716218
Spacenet Enterpr 7.43 7.43 7.14 0.14 1.92 314034
Spandana Sphoort 296.3 304 295.45 -3.05 -1.02 223301
Speciality Rest. 134.9 137 133.51 -0.46 -0.34 33743
Spectrum Electr. 1735.4 1781.9 1686.1 -18.60 -1.06 4100
Spectrum Talent 128.9 128.95 124.65 6.05 4.92 13600
Spencer's Retail 64.66 65.49 63.41 -1.21 -1.84 203193
SPL Industries 39.3 39.6 38 -0.47 -1.18 8331
SPML Infra 180.1 186.81 177.15 -2.98 -1.63 113657
Sportking India 117.17 126 115.01 0.25 0.21 835178
SPP 18.8 18.95 18.5 0.25 1.35 6000
Sr.Rayala.Hypo 560.4 564 552.3 6.15 1.11 15064
Sreeleathers 246.06 249.48 242.36 0.75 0.31 8883
SRF 2914.9 2925 2877 38.30 1.33 594192
SRG Housing 316.15 324.2 315.8 -4.75 -1.48 6360
Sri Adhik. Bros. 595 597 595 -2.00 -0.34 1778
Sri Havisha 2.03 2.07 2.01 0.00 0.00 32290
Srivari Spices & 204 205.75 204 -1.75 -0.85 2500
Srivasavi Adhes. 75.1 77 70 5.10 7.29 61000
SRM Contractors 361.2 364 336 24.55 7.29 38781
Stallion India 76.08 76.39 72.5 3.32 4.56 353546
Standard Glass 166.88 169.9 162 4.42 2.72 1230619
Standard Inds. 20.37 20.7 19.05 1.12 5.82 76162
Stanley Lifesty. 360.55 366.85 356.75 -1.30 -0.36 48989
Star Cement 222.01 228.9 221.4 -5.88 -2.58 294978
Star Health Insu 450.9 467.8 415.8 30.80 7.33 6979443
Star Paper Mills 174.01 174.76 171.16 3.01 1.76 12731
Starteck Fin. 296.2 306.1 293.95 0.30 0.10 9019
St Bk of India 792.1 804 791 -15.65 -1.94 14733924
S T C 131.38 134.4 128.67 2.71 2.11 241105
S A I L 122.48 123.54 121.56 -0.22 -0.18 12476432
Steel City Sec. 100.75 102.24 99.82 -0.60 -0.59 28350
Steel Exchange 8.62 8.68 8.49 0.07 0.82 2155419
Steel Str. Wheel 231.24 241.92 226.63 -4.99 -2.11 349814
Steelcast 952.05 1026.7 942.05 -38.50 -3.89 43859
STEL Holdings 409.8 419 405.4 4.40 1.09 413
Sterling & Wils. 297.95 303.7 291.55 5.75 1.97 1590342
Sterling Tools 336.75 347 335.05 -0.20 -0.06 351783
Sterlite Tech. 75.62 78.9 69.04 6.54 9.47 2753093
STL Global 15.37 15.8 14.66 0.74 5.06 55407
Stove Kraft 620.35 642.95 619 -4.30 -0.69 103234
Strides Pharma 661.45 675 656.5 -4.25 -0.64 366358
Stylam Industrie 1739.9 1768 1722 -3.90 -0.22 18413
Styrenix Perfor. 2869.5 2897.4 2830 30.10 1.06 19497
Subex 14.25 14.49 13.65 0.56 4.09 5132011
Subros 661.3 667 650.5 11.20 1.72 33703
Sudarshan Chem. 1076 1080 1054.2 19.00 1.80 51570
Sukhjit Starch 217.6 219.95 215 3.05 1.42 7670
Sula Vineyards 305.4 308.5 295.3 10.20 3.46 758336
Sumit Woods 100.49 101.66 99 0.28 0.28 65631
Sumitomo Chemi. 538.45 542.8 520.2 17.05 3.27 415150
Summit Securitie 2033.6 2049.9 2026.1 18.50 0.92 9732
SPARC 160.71 162.8 151.55 9.14 6.03 1583056
Sun Pharma.Inds. 1734.9 1741.6 1719 -5.20 -0.30 1448249
Sun TV Network 629.2 638.45 626.15 -1.10 -0.17 99716
Sundaram Brake 721.1 748.45 715.1 -12.10 -1.65 2300
Sundaram Clayton 2355.7 2364.7 2240.1 70.20 3.07 13732
Sundaram Fin.Hol 349.2 356.5 346.6 -2.20 -0.63 84527
Sundaram Finance 5094.5 5129 5028 14.00 0.28 36032
Sundaram Multi. 2.22 2.24 2.17 0.08 3.74 916030
Sundram Fasten. 981.5 991.25 973.7 3.50 0.36 52659
Sundrop Brands 802 812 783.05 11.30 1.43 14601
Sunflag Iron 259.56 263.9 255.33 0.41 0.16 218223
Sungarner Energ. 319.2 325 319.2 -16.80 -5.00 5000
Sunlite 117.95 120 115.25 0.95 0.81 19200
Sunrest Lifescie 54.7 54.7 53 -2.30 -4.04 14400
Sunteck Realty 400.5 407 399.5 0.70 0.18 387538
Super Spinning 9.81 9.95 9.75 0.02 0.20 20620
Superhouse Ltd 172.75 173.49 166.36 4.96 2.96 3848
Suprajit Engg. 418.9 424.9 414.45 -4.35 -1.03 98999
Supreme Engg. 1.95 1.95 1.92 0.03 1.56 21679
Supreme Holdings 100.34 103.15 99.63 -1.85 -1.81 150555
Supreme Inds. 3681.9 3720 3616 39.20 1.08 341068
Supreme Petroch. 695.75 706.65 688 -2.65 -0.38 61032
Supriya Lifesci. 696.6 713 691.35 -12.85 -1.81 263040
Suraj Estate 314.2 316.95 308.95 5.50 1.78 73322
Suraj 400.75 417.5 395.05 -3.30 -0.82 24649
Suraksha Diagno. 303.65 306 301.35 0.10 0.03 32984
Surana Solar 36.96 37.88 35.44 1.39 3.91 336017
Surana Telecom 19.92 20.2 19.27 0.64 3.32 122853
Suratwwala Busi. 39.75 39.75 39.75 0.77 1.98 7435
Surya Roshni 292.45 293.8 283 8.80 3.10 819381
Suryalak. Cott. 67.13 68.06 65.71 0.51 0.77 18206
Suryoday Small 126.26 128.34 125.3 -1.31 -1.03 285604
Sutlej Textiles 43.43 44.19 42.71 0.73 1.71 37808
Suven Life Scie. 188.73 190.58 181.53 3.76 2.03 1208015
Suven Pharma 1079.2 1090 1051 21.00 1.98 1177218
Suvidhaa Info. 3.87 3.91 3.75 -0.01 -0.26 116497
Suyog Telematics 931.8 941 880 30.50 3.38 26366
Suzlon Energy 61.08 62.13 60.35 -0.14 -0.23 77800547
SVP Global 3.42 3.43 3.16 0.15 4.59 79464
Swan Energy 455.55 461.35 436.55 17.10 3.90 4049334
Swaraj Engines 4107.7 4190 4083.2 -31.90 -0.77 18893
Swaraj Suiting 212.95 219 210 0.15 0.07 79500
Swastik Pipe 41 43.95 40 -0.40 -0.97 81600
Swelect Energy 611.9 621.05 600 6.80 1.12 3662
Swiggy 321.2 327.2 315.3 4.95 1.57 23405796
Sylvan Plyboard 86.5 86.5 84.65 2.55 3.04 6000
Symphony 1286.5 1315.2 1282.3 -22.30 -1.70 105153
Syncom Formul. 17.49 17.6 16.93 0.56 3.31 2335736
Synergy Green 473.45 484.55 468 -6.90 -1.44 68082
Syngene Intl. 645.4 649.7 633.3 7.05 1.10 1427711
Syrma SGS Tech. 529.65 539.7 527.55 0.05 0.01 859175
Systango Tech 218.55 219.85 216 1.55 0.71 10400
T T 13.65 13.79 13.27 0.18 1.34 64098
T.V. Today Netw. 176.55 178.2 174.8 -0.17 -0.10 98686
TAC Infosec 1357.15 1437 1353.3 -67.35 -4.73 52200
Tainwala Chem. 199.65 209.34 194.99 -5.27 -2.57 12425
TajGVK Hotels 414.75 421 395.65 17.25 4.34 427908
Talbros Auto. 270.2 272.75 266.85 -0.45 -0.17 76042
T N Newsprint 161.19 163 151.01 11.07 7.37 510664
T N Petro Prod. 82.81 83.8 81.06 1.03 1.26 260426
T N Telecom. 9.91 10.29 9.6 0.14 1.43 32256
T N Merc. Bank 448.1 451.5 446.6 2.60 0.58 63807
Tankup Engi. 221.6 228 194 24.00 12.15 200000
Tanla Platforms 571.55 585 550.2 15.10 2.71 2657023
Tara Chand Infra 65.69 65.69 65.69 -1.35 -2.01 77256
Tarapur Trans 28.21 29.1 27.69 -0.94 -3.22 77957
TARC Ltd 160.4 165 156.46 3.33 2.12 510919
Tarmat 49.4 50.3 48.11 -0.23 -0.46 45072
Tarsons Products 392.1 397 389.3 -5.20 -1.31 28337
Tasty Bite Eat. 10613.5 10739 10081.5 600.00 5.99 8676
Tata Chemicals 859.5 860.95 850.25 7.10 0.83 549605
Tata Comm 1632.3 1634.3 1604.1 17.20 1.06 537281
TCS 3561.3 3593.9 3546.1 -18.60 -0.52 1666727
Tata Consumer 1168 1173.5 1144 20.80 1.81 1336653
Tata Elxsi 6212 6228 6165 31.50 0.51 140760
Tata Gold ETF 9.17 9.24 9.12 0.09 0.99 7773001
Tata Inv.Corpn. 6209 6255 6178 32.50 0.53 30572
Tata Motors 730.7 742 725.55 2.60 0.36 20631512
Tata Nifty 50 268.16 276.13 266.1 -0.50 -0.19 64005
Tata NID ETF 91.01 92.28 89.34 -0.04 -0.04 73683
Tata Nif. PB ETF 283.61 286.66 282.37 0.50 0.18 11801
Tata Power Co. 405.8 409.8 397.65 7.85 1.97 13234846
Tata Silver ETF 9.37 9.45 9.27 0.11 1.19 2183736
Tata Steel 157.55 158.15 157 0.20 0.13 22884754
Tata Technolog. 750.9 754.2 721.5 30.90 4.29 3928300
Tata Tele. Mah. 60.62 61.3 59.02 1.31 2.21 5420147
Tatva Chintan 769 775.55 760.2 3.75 0.49 48964
TBO Tek 1237.6 1246.5 1210.2 30.60 2.54 143858
TCI Express 725.45 730 707.45 13.50 1.90 29602
TCI Finance 12.35 12.53 11.41 0.41 3.43 74365
TCPL Packaging 3836.3 3944.9 3799 -85.40 -2.18 9203
TD Power Systems 491.3 499.8 488.05 4.20 0.86 1377779
Team Lease Serv. 2041.7 2065 2006.2 25.70 1.27 43145
Teamo Production 0.77 0.78 0.77 0.02 2.67 8837256
Tech Mahindra 1617 1635.9 1601.3 -12.10 -0.74 1159095
Techera 162.1 162.95 159.55 2.55 1.60 95200
Techno Elec.Engg 1280.1 1287.6 1202.5 59.20 4.85 270301
Technocraf.Inds. 2816.8 2900 2785 36.50 1.31 11016
Tega Inds. 1451.3 1528.9 1437.5 -57.80 -3.83 140817
Tejas Cargo 169 169.9 162.25 1.00 0.60 7200
Tejas Networks 740.6 748.4 704.05 37.80 5.38 4883424
Tembo Global 509.9 509.9 486.15 24.25 4.99 42064
Tera Software 277.15 283.99 261 4.06 1.49 72384
Texmaco Infrast. 102.84 105.05 101.7 0.82 0.80 579046
Texmaco Rail 163.24 164.9 154.33 8.15 5.26 9879461
Texmo Pipes 63.5 64.24 61 2.01 3.27 139024
TGB Banquets 10.37 10.75 10.34 0.02 0.19 34016
Thaai 97.85 98 95 1.85 1.93 6400
Thangamayil Jew. 1930.7 1950 1885.9 18.80 0.98 70235
The Anup Enginee 2991.2 3019.6 2953 11.40 0.38 44289
The Byke Hospi. 94.18 95.9 93.5 -0.39 -0.41 137088
Grob Tea Co 895.35 928 893.9 7.75 0.87 71
The Hi-Tech Gear 611.65 615 600.6 11.05 1.84 2853
The Invest.Trust 150.02 159.79 149.7 -0.86 -0.57 144239
The Ramco Cement 1004.15 1013.5 996 1.40 0.14 350822
Thejo Engg. 2078.5 2129 1987.9 38.10 1.87 23140
Themis Medicare 151.1 153 136 13.44 9.76 245874
Thermax 3426.6 3465 3414.9 -3.20 -0.09 65744
Thinking 38.45 38.45 37.5 1.80 4.91 42000
Thirumalai Chem. 254.9 272 251.9 -9.13 -3.46 843973
Thomas Cook (I) 140.42 147.64 139.9 -5.53 -3.79 2071532
Thomas Scott 356.65 372 351.6 -3.05 -0.85 19094
Thyrocare Tech. 973 1000 967.05 -21.00 -2.11 45735
Tijaria Polypipe 6.56 6.56 6.44 0.12 1.86 4211
TIL 262.46 262.46 262.46 12.49 5.00 2945
Tilaknagar Inds. 353.9 364.65 341 8.50 2.46 4224701
Time Technoplast 358.05 366.15 356.5 -0.55 -0.15 990291
Times Guaranty 168.59 177.99 167.02 -5.36 -3.08 17631
Timescan Logist. 47.05 47.05 47.05 0.00 0.00 4000
Timken India 3096 3174.7 2975 134.30 4.53 245404
Tinna Rubber 1013.2 1030 987 27.95 2.84 23788
Tips Films 516 527.9 510 1.60 0.31 2939
Tips Music 637.8 647.9 635.25 -3.65 -0.57 121596
Tirupati Forge 37.82 37.82 37.82 1.80 5.00 54116
Titagarh Rail 912.85 924.4 811.1 103.80 12.83 22502300
Titan Company 3633.7 3655.9 3613.4 -3.10 -0.09 525064
Tokyo Plast Intl 134.04 135 130.65 2.60 1.98 20828
Tolins Tyres 132.53 133.12 128.1 2.38 1.83 33423
Torrent Pharma. 3266.8 3274.8 3230 1.80 0.06 358759
Torrent Power 1442.8 1460 1432.5 10.10 0.70 513476
Total Transport 73.98 74.76 72.41 -0.07 -0.09 5042
Touchwood Enter. 82.56 84.5 78.1 1.56 1.93 14654
Tour. Fin. Corp. 202.11 209.75 201.1 -2.79 -1.36 1342564
TPL Plastech 82.95 83.6 81 1.80 2.22 210960
Tracxn Technolo. 60.1 61.8 58.99 0.75 1.26 283280
T R I L 504.25 512.9 498.5 6.00 1.20 723994
TransIndia Real 35.86 36.35 34.39 0.13 0.36 360880
Transport Corp. 1135.2 1141.5 1117.2 7.60 0.67 40255
Transrail Light 538.35 544.45 527.95 9.25 1.75 980489
Transteel Seatin 127 129.9 126.5 -0.45 -0.35 120000
Transwar.Fin. 14.98 14.98 14.8 -0.04 -0.27 6516
Transworld Shipp 305.8 314.9 303 2.25 0.74 82913
Tree House Edu. 8.09 8.57 8 -0.27 -3.23 330242
Trejhara Solutio 252.96 258 250 -1.90 -0.75 8531
Trent 5583 5610.5 5545 5.50 0.10 808195
TRF 391.7 393.95 388.1 0.30 0.08 16213
T B Z 205.12 207 203.6 0.87 0.43 181881
Trident 29.38 29.47 28.79 0.46 1.59 7913675
Tridhya Tech 24.2 24.2 23.05 0.20 0.83 9000
Trigyn Techno. 80.74 81.98 79.71 0.15 0.19 59090
Triven.Engg.Ind. 430.1 437.55 424 -1.90 -0.44 157455
Triveni Turbine 605.15 622.9 598.1 -10.05 -1.63 1979336
Trom 178 180 174.95 3.90 2.24 11400
TruCap Finance 9.17 9.35 8.71 0.26 2.92 709527
TTK Healthcare 1205.6 1218.6 1198 6.20 0.52 4178
TTK Prestige 652.6 654.7 641.7 11.30 1.76 52502
Tube Investments 3044.6 3075 2912 134.40 4.62 551545
Tunwal E-Motors 31.9 32.25 31 0.05 0.16 56000
TV Vision 6.96 6.96 6.96 -0.15 -2.11 19564
TVS Elec. 417.05 428.4 414 -0.25 -0.06 58855
TVS Holdings 11136.5 11355 10866.5 185.00 1.69 15547
TVS Motor Co. 2841.5 2853.9 2777 51.70 1.85 823478
TVS Srichakra 3034 3062.4 3015.9 32.20 1.07 3930
TVS Supply 129.46 133 129 -1.56 -1.19 650403
Twamev Constr. 35.45 36.7 35.2 -0.32 -0.89 10382
21st Cent. Mgmt. 71.99 72 71.22 1.40 1.98 8566
U. Y. Fincorp 18.51 18.79 18.25 -0.06 -0.32 89997
Ucal 166.58 167.47 157.15 7.98 5.03 24385
UCO Bank 30.98 31.4 30.92 0.01 0.03 12134846
Udaipur Cement 30.2 30.65 29.89 0.21 0.70 410756
Udayshivakumar 38.36 39.44 38 -0.47 -1.21 95613
Uflex 619.95 638.75 590.55 32.45 5.52 534128
UFO Moviez 73.21 73.8 70.26 2.72 3.86 156880
Ugar Sugar Works 48.49 49.5 46.72 1.32 2.80 294493
Ugro Capital 187.23 188.65 186.48 2.86 1.55 197953
Ujjivan Small 44.59 45.61 44.16 -0.82 -1.81 13549384
Ultra Wiring 159.85 159.85 159.85 7.60 4.99 2000
UltraTech Cem. 11905 11990 11857 11.00 0.09 209706
Uma Converter 27.5 27.75 27.5 0.10 0.36 20000
Uma Exports 74.39 77.03 72.79 1.22 1.67 238376
Umang Dairies 79.43 80 77.15 0.93 1.18 26502
Umiya Buildcon 62.61 63 61.1 0.87 1.41 15178
Unichem Labs. 593.15 598 582 4.60 0.78 29722
Unicommerce 136.27 138.2 135.03 1.31 0.97 427116
Unihealth Hosp 153.3 158.6 153.3 -4.70 -2.97 31000
Uniinfo Telecom 15 15 14.9 0.05 0.33 4282
Unilex Colour &C 45.2 48.9 45 -0.75 -1.63 33600
Unimech Aero. 1096.65 1138 1032.3 58.65 5.65 421986
Union Bank (I) 133.02 134.08 132.12 0.85 0.64 7500019
Union Gold ETF 92.8 93.05 92.15 1.10 1.20 6689
Uniparts India 349.7 352.7 345.5 2.05 0.59 41182
Uniphos Enter. 157.87 158.9 156 1.92 1.23 4881
United Breweries 2050.6 2071 2040 -16.00 -0.77 138227
United Drilling 202.68 210.61 201.22 -4.25 -2.05 25540
United Heat 55 55.1 53.6 1.00 1.85 22000
United Nilgiri 419.75 424 408 0.60 0.14 5341
United Polyfab 17.08 17.4 15.82 0.42 2.52 69256
United Spirits 1540.3 1557.2 1531.1 1.80 0.12 847943
Univastu India 272.05 285 270 -7.10 -2.54 40464
Universal Cables 557.7 571 537.6 12.65 2.32 154560
Universus Photo 231.92 235.01 228 -2.57 -1.10 2974
Uno Minda 989.5 1006.55 983.15 -5.35 -0.54 310103
Updater Services 306.1 313.65 305 4.85 1.61 307714
UPL 644.2 648.5 638.75 -0.45 -0.07 1281048
UPL PP 428.25 429.6 423.15 1.40 0.33 61712
Upsurge Seeds 165 166 157.1 7.00 4.43 3000
Uravi Defence & 525.35 529.8 502 3.95 0.76 11776
Urja Global 15.37 15.58 15.21 0.16 1.05 1462688
Usha Mart. Edu. 5.76 5.87 5.5 -0.01 -0.17 10400
Usha Martin 311.6 314.8 306.1 -0.20 -0.06 500974
Ushanti Colour 52 55 52 -3.00 -5.45 6000
UTI Gold ETF 78.75 80.25 78.3 0.50 0.64 231683
UTI AMC 1120.2 1126.6 1073 33.20 3.05 144761
UTI BSE Sensex 897.78 907 894.99 -2.14 -0.24 7164
UTI BSE ETF 88.08 88.17 87.71 0.62 0.71 1476
UTI Nifty 10 yr 26.02 26.02 25.85 0.17 0.66 203
UTI Nifty 5 yr 62.4 62.4 62.13 0.18 0.29 1444
UTI Nifty 50 ETF 273.3 273.38 271.91 0.71 0.26 25212
UTI Nifty Bank 56.65 57.32 56.27 -0.12 -0.21 4016365
UTI Nifty IT ETF 388.28 390.8 386.24 -1.89 -0.48 490
UTI NM 150 ETF 211.53 213.7 206.39 3.15 1.51 2552
UTI Nifty Next50 71.41 71.65 70.31 0.95 1.35 161046
UTI Silver ETF 93.47 94 93.1 0.73 0.79 200336
Utkarsh Small F. 24.24 24.39 24.16 0.17 0.71 3203523
Utssav 258.25 262.5 245 14.55 5.97 75000
Uttam Sug.Mills 317.9 319.6 311 4.25 1.36 72688
V I P Inds. 381.25 384 367.2 15.45 4.22 1909979
V.L.Infraproject 47.1 47.7 46.5 0.25 0.53 13500
V2 Retail 1844.7 1844.7 1765 87.80 5.00 40083
Va Tech Wabag 1426.9 1431 1406 7.50 0.53 209278
Vadilal Inds. 6814.5 7092 6625 -235.00 -3.33 42783
Vadivarhe Speci. 29.75 29.75 29.75 1.40 4.94 6000
Vaibhav Global 250.85 254.01 243.31 4.39 1.78 518266
Vaishali Pharma 12.72 13.1 12.29 0.45 3.67 1031381
Vakrangee 10.47 10.48 9.87 0.48 4.80 4136349
Valiant Laborato 103.29 104.89 101 0.72 0.70 25670
Valiant Organics 374.7 378.1 338.1 30.95 9.00 203486
Valor Estate 191.05 192.7 186 3.65 1.95 2127873
Vardhman Acrylic 43.44 44 43.01 0.26 0.60 33011
Vardhman Hold. 3776.3 3845.8 3735.7 -41.40 -1.08 1161
Vardhman Polytex 13.02 13.02 12.4 0.62 5.00 917551
Vardhman Special 257.95 260.4 251.61 6.16 2.45 198422
Vardhman Textile 499.8 503 481 17.80 3.69 581567
Varroc Engineer 506.2 521.85 501.9 -7.80 -1.52 131351
Varun Beverages 501.65 507.3 498 -4.95 -0.98 9603273
Vasa Denticity 633.45 650.4 630.05 -12.05 -1.87 11500
Vasa Retail 4.1 4.1 4.1 0.15 3.80 4000
Vascon Engineers 49.3 51.1 49 -1.35 -2.67 2231968
Vaswani Industri 43.04 43.63 42.01 0.14 0.33 54425
Vaxtex Cotfab 0.76 0.8 0.76 -0.02 -2.56 341793
Vdeal 136.5 137 136 -3.25 -2.33 6000
Vedant Fashions 751.6 754.9 739.3 12.85 1.74 259475
Vedanta 441.2 444.7 439.7 -2.60 -0.59 5525659
Veedol Corporat 1694.4 1720.8 1640 58.00 3.54 37153
Veekayem Fash. 245 245 233.55 0.00 0.00 7500
Venky's (India) 1628.7 1643 1627 -3.80 -0.23 24806
Ventive Hospital 753.25 758.75 744.55 -2.75 -0.36 103137
Venus Pipes 1311.7 1352.5 1291 -0.10 -0.01 72963
Venus Remedies 342.75 348.8 323 17.30 5.32 74692
Veranda Learning 209.25 213.4 207.4 -0.11 -0.05 65336
Vertoz 9 9 8.99 0.01 0.11 239350
Vesuvius India 5363.4 5400 5265.8 130.00 2.48 19563
Veto Switchgears 110.59 111 108 3.12 2.90 49863
V-Guard Industri 375 375.6 369.15 0.40 0.11 366551
Vibhor Steel 157.69 159.09 152.41 1.20 0.77 15155
Viceroy Hotels 114.06 115.55 111.55 -0.31 -0.27 14444
Vidhi Specialty 443.5 448.4 441.1 -5.35 -1.19 6232
Vijaya Diagnost. 909.8 913.6 889.4 18.60 2.09 660457
Viji Finance 2.36 2.51 2.31 -0.03 -1.26 118154
Vikas Ecotech 2.37 2.43 2.34 -0.03 -1.25 6538668
Vikas Lifecare 2.76 2.8 2.65 0.11 4.15 8312004
Vilas Transcore 382 384 372 14.00 3.80 28500
Vimta Labs 1037.95 1079.9 1035 -33.95 -3.17 95940
Vinati Organics 1778.2 1794.8 1720 73.70 4.32 239447
Vindhya Telelink 1570.8 1581.9 1534 38.80 2.53 26305
Vineet Laborator 32.42 32.54 30.5 1.42 4.58 40111
Vinny Overseas 1.62 1.64 1.6 0.05 3.18 1228857
Vinsys IT Serv. 407.95 410.7 402 3.75 0.93 28500
Vintage Coffee 98.64 100.73 98.25 -0.89 -0.89 547765
Vinyas Innovativ 901.65 904 885 19.95 2.26 22400
Vinyl Chemicals 304.1 308 300 1.10 0.36 12529
VIP Clothing 41.35 42 39.63 0.27 0.66 175459
Vipul Ltd 12.6 12.68 12 0.52 4.30 437623
Virinchi 22.56 22.77 22.13 0.32 1.44 183746
Visa Steel 32.86 33.89 32.1 -0.04 -0.12 20445
Visagar Polytex 0.89 0.92 0.88 -0.02 -2.20 586185
Visaka Industrie 74.21 74.98 70.1 3.27 4.61 758240
Visaman Global 39.95 39.95 38.95 1.00 2.57 9000
Vishal Mega Mart 126.27 129.66 125.21 -1.74 -1.36 13720596
Vishnu Chemicals 457.45 469.95 448.85 -8.55 -1.83 268467
Vishnu Prakash R 181.41 185.2 180.5 -1.06 -0.58 624616
Vishnusurya 195.95 207 181.5 15.95 8.86 115000
Vishwaraj Sugar 9.9 10.3 9.73 -0.17 -1.69 744967
Vision Infra 158.65 159.9 153.9 7.45 4.93 56800
Vital Chemtech 71 72.9 69.1 2.15 3.12 7200
Vivo Collaborat. 65.1 65.1 65.1 0.00 0.00 6400
VL E-Governance 57.64 57.64 57.64 1.13 2.00 210428
VLS Finance 256.49 259 252.19 4.90 1.95 23000
V-Mart Retail 3405.2 3518 3393 -72.40 -2.08 28642
Vodafone Idea 7.37 7.55 7.22 0.14 1.94 680691068
Voler Car 98.3 101.5 97.5 -0.90 -0.91 100800
Volt.Transform. 8579 8786.5 8379.5 202.50 2.42 66402
Voltas 1261.4 1270 1252.5 -1.00 -0.08 1030398
Vraj Iron 186.92 190.5 185.21 -1.23 -0.65 130549
VRL Logistics 524.45 527 517.55 7.50 1.45 65739
VST Industries 291.25 293.3 289.15 1.60 0.55 237993
VST Till. Tract. 3778.6 3838.5 3749.8 -1.70 -0.04 7931
W S Inds. 74.22 74.75 71 2.76 3.86 33188
Waaree Energies 2921.1 2994 2890.1 53.80 1.88 2472658
Waaree Renewab. 1028.4 1048.7 1018 15.50 1.53 367325
Walchan. Inds. 227.47 229.99 208.77 18.38 8.79 2301330
Walpar Nutrition 44 44 44 0.00 0.00 2000
Wanbury 304.85 329.7 301.2 27.29 9.83 2559310
We Win Ltd 42.87 43 41.7 1.10 2.63 4001
Wealth First Por 894.5 904.85 845 9.00 1.02 5413
Websol Energy 1474.2 1475 1444 69.40 4.94 226270
Weizmann 117.62 120.12 116 -1.29 -1.08 6451
Welspun Corp 781.9 793.95 776.15 -4.65 -0.59 310696
Welspun Enterp 517.55 520 497.25 23.00 4.65 721174
Welspun Investme 848.9 854.4 822.25 14.80 1.77 1484
Welspun Living 149.07 149.8 143.71 3.32 2.28 5081790
Wendt India 8492.5 8550 8350 -210.00 -2.41 415543
West Coast Paper 477.8 480.05 470.35 0.40 0.08 76912
Western Carriers 84.11 85.5 83 1.78 2.16 394942
W I Plywoods 154.84 155.05 150.42 6.61 4.46 4161
Westlife Food 694.5 705 692 -8.45 -1.20 43599
Wheels India 733.65 745.4 731.4 -3.45 -0.47 12356
Whirlpool India 1296.4 1307 1265 30.40 2.40 190823
Williamson Magor 30.19 32.4 30.01 0.50 1.68 31979
Windlas Biotech 956.65 989.35 951.15 -26.85 -2.73 59424
Windsor Machines 378.7 386 362 16.15 4.45 291810
Winny Immigratio 170 170 170 -5.60 -3.19 1000
Winsol 212.4 217.7 202.2 10.20 5.04 50000
Wipro 254.31 257 253.53 -2.26 -0.88 6640387
Wise Travel 146.9 154 146.05 -2.40 -1.61 7500
Wockhardt 1330.4 1345 1275.4 47.00 3.66 437754
WOL 3D 132 132 130 4.00 3.13 3000
Womancart 270.1 270.1 265 12.85 5.00 42800
Wonder Electric. 167.47 167.99 160.11 7.50 4.69 218414
Wonderla Holiday 666.95 679.5 661 -1.05 -0.16 64664
Worth Peripheral 150.75 155 146.1 -1.39 -0.91 22481
Xchanging Sol. 95.68 96.49 93.13 2.59 2.78 234449
Xelpmoc Design 100.7 104.7 100 -1.71 -1.67 17489
XPRO India 1148.4 1163 1062.5 82.70 7.76 148912
XT Global Infot. 34.51 34.99 33.73 0.17 0.50 8198
Yaari Digital 14.57 15.45 14.1 -0.18 -1.22 232821
Yash Optics 84 84 83 0.75 0.90 3200
Yasho Industries 1735.6 1795.7 1710.9 -33.60 -1.90 18544
Yatharth Hospit. 506.7 511 490.9 13.45 2.73 203271
Yatra Online 94.57 98.36 92.5 -0.93 -0.97 499931
Yes Bank 21.55 21.95 21.25 0.04 0.19 193427371
Yuken India 963.15 971.65 941.2 9.55 1.00 9906
Zaggle Prepaid 439.65 445 415.4 18.95 4.50 1848398
Zeal Global Serv 138.75 142.7 137.6 0.50 0.36 18600
Zee Entertainmen 129.67 129.99 125.88 2.74 2.16 10505732
Zee Learn 7.87 7.87 7.1 1.31 19.97 4438862
Zee Media 14.51 14.74 14.38 0.00 0.00 2467602
Zen Technologies 1794.8 1794.8 1717.9 85.40 5.00 1021058
Zenith Exports 266.7 268.85 250.15 3.90 1.48 434
Zenith Steel 7.54 7.61 7.48 0.01 0.13 158644
Zensar Tech. 798.75 818.8 789.95 -8.60 -1.07 890967
Zerodha Gold ETF 14.8 14.99 14.72 0.14 0.95 3657270
Zerodha Nifty100 10.55 10.61 10.42 0.01 0.09 502360
Zerodha Nifty 1D 108.6 109.19 105.28 0.06 0.06 8372708
Zerodha NM 150 10.42 10.45 10.29 0.12 1.17 1100385
Zerodha ETF 9.77 9.85 9.7 0.06 0.62 295803
ZF Commercial 13221 13685 12941 -259.00 -1.92 23325
Zim Laboratories 92.1 93.49 90.6 0.07 0.08 32718
Zinka Logistics 456.8 483.05 448.1 -13.10 -2.79 120912
Zodiac Cloth. Co 109.63 111.33 108.19 0.35 0.32 5309
Zodiac Energy 441.45 480 429.1 17.30 4.08 444950
Zota Health Care 976.75 983.95 955 24.20 2.54 46881
Zuari Agro Chem. 210.7 213.25 208.52 1.40 0.67 263493
Zuari Industries 296.75 301.1 294.2 0.55 0.19 40699
Zydus Lifesci. 902.7 907.55 898.5 -2.00 -0.22 720221
Zydus Wellness 1827.3 1850 1792.7 26.40 1.47 19428