Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Encash - BSE
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Encash - BSE
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Webpage
INFINITY
Mobile Trading
Dealer Assisted Trading
Call & Trade
Demos
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
Escalation-Matrix-Stock-Broking
Escalation-Matrix-DP
FAQs
Track your Application
Home
>
Markets
>
Stocks
Company List
Exchange
NSE
BSE
Company Name
Price(र)
High Price(र)
Low Price
Change
Change %
Volume
20 Microns
64.2
67.2
63.85
-2.45
-3.68
94089
360 ONE
428.65
432.85
411.15
-0.45
-0.10
119069
3i Infotech
28.2
30.4
28.1
-1.65
-5.53
839368
3M India
22752.6
22879.75
22204.6
429.55
1.92
3456
3P Land Hold.
20.35
20.4
19.85
0.35
1.75
4203
5Paisa Capital
280.6
295.05
275.5
-3.85
-1.35
22581
63 Moons Tech.
177.7
186.65
172.05
2.20
1.25
649692
A B M Internatl.
64.05
64.05
64.05
-3.35
-4.97
13
A2Z Infra Engg.
5.7
6.35
5.1
-0.50
-8.06
441766
AAA Technologies
44.95
48.8
43.4
-1.70
-3.64
28174
Aakash Explor.
6.3
6.75
6.25
-0.25
-3.82
281710
Aarey Drugs
22.8
23.75
22
-0.65
-2.77
76037
Aaron Industries
181.25
187
180.35
0.40
0.22
4131
Aarti Drugs
365.2
389.6
359.25
-21.40
-5.54
882209
Aarti Industries
491.9
498
482.4
-4.10
-0.83
894304
Aarti Pharma
282.8
285.75
277.85
-2.35
-0.82
264550
Aarti Surfactant
442.25
460.65
440
-17.60
-3.83
21582
Aarti Surf. PP
189.5
206.05
187.1
-17.90
-8.63
63
Aarvee Denims
17.85
19.2
17.3
-0.80
-4.29
28861
Aarvi Encon
108.6
111.9
102.65
-2.75
-2.47
5182
AAVAS Financiers
1622.4
1687.8
1615
-60.50
-3.59
98082
AB Cotspin
46.9
46.9
46.9
3.35
7.69
4000
Aban Offshore
33.95
36.2
33.6
-2.05
-5.69
110944
Abans Holdings
223.5
226.9
221
-0.10
-0.04
204338
A B B
3324.6
3368.9
3313.8
-22.10
-0.66
171779
Abbott India
21426.75
21617.95
21138.3
297.85
1.41
16299
Abhishek Integr.
37.5
38
37.5
-1.95
-4.94
18000
ACC
1684.95
1709.35
1680.5
-15.90
-0.93
340663
Accelya Solution
1151.75
1197.3
1146
-34.65
-2.92
12029
Accuracy Shippi.
13.45
14.75
12.75
-1.15
-7.88
82923
Ace Integrated
39.3
41.2
39.2
-1.90
-4.61
3016
Action Const.Eq.
382.55
386
370.35
5.20
1.38
617509
Adani Enterp.
1723.05
1757.4
1682
-17.60
-1.01
5053055
Adani Green
984.9
1074.5
977.9
-44.45
-4.32
7656812
Adani Ports
629.1
644.85
625.5
-8.90
-1.39
5621870
Adani Power
183
195.6
183
-9.60
-4.98
8057710
Adani Total Gas
957.85
1040
957.1
-49.60
-4.92
2103482
Adani Transmissi
1068.4
1168.3
1068.35
-56.15
-4.99
1910352
Adani Wilmar
387.5
411.8
387.35
-20.20
-4.95
2784324
ADF Foods
682.6
699
675
-8.75
-1.27
17610
Aditya Birla Cap
146
147.6
139.25
1.95
1.35
11289841
Aditya Bir. Fas.
209
211.8
207.65
-2.90
-1.37
1164916
Adit.Birla Money
46.85
49.3
46.1
-1.80
-3.70
41835
ABSL Crisil ETF
999.99
1000.01
999.99
-0.02
0.00
13
Aditya AMC
312.25
343.1
310.1
-27.50
-8.09
554223
ABSL Gold ETF
53.1
54.09
53.03
-0.99
-1.83
21797
ABSL Nifty 200
18.16
18.76
17.9
0.30
1.68
1050
ABSL Quality 30
13.88
14.3
13.83
-0.01
-0.07
26741
ABSL Nifty ETF
19.12
19.65
18.82
0.02
0.10
35324
ABSL Banking ETF
39.45
40.39
39.06
0.00
0.00
13633
Aditya Birla SLN
7.61
7.69
7.5
0.04
0.53
65695
Aditya Bir SL IT
28.63
29.2
28.4
0.26
0.92
7299
ABSL NftyN50 ETF
38.5
38.94
38.42
-0.24
-0.62
5676
ABSL Sensex ETF
55.78
56.5
55.25
0.02
0.04
973
ABSL Silver ETF
70.96
71.45
70.6
-0.25
-0.35
52678
Ador Welding
924.35
956.85
920
9.65
1.05
132161
Adroit Info.
20.5
21.35
20.2
-0.30
-1.44
74208
Advanced Enzyme
229.5
233.05
227
-3.75
-1.61
86655
Advani Hotels.
67.95
71
67
-2.10
-3.00
47780
Aegis Logistics
380
399.8
375.15
-17.65
-4.44
485943
Aether Industri.
866
890
858.7
-19.75
-2.23
28776
Affle India
935.7
951.9
930
-14.40
-1.52
104925
Agarwal Indl.
555
582.25
552
-25.95
-4.47
63921
AGI Greenpac
322.25
345.75
320
-18.20
-5.35
303975
Agni Green
19.1
19.1
18.6
-0.40
-2.05
170000
Agri-Tech India
92.95
94.85
92
-1.10
-1.17
8135
Agro Phos India
31.3
32.95
31.2
-0.90
-2.80
69405
Agro Tech Foods.
854.1
859.35
840.05
-0.95
-0.11
2723
AGS Transact
46.95
50.55
46.5
-3.20
-6.38
1314914
Ahlada Engineers
85.25
91.75
82.9
-4.60
-5.12
57529
Ahluwalia Contr.
518.9
520
490.55
15.85
3.15
64755
AIA Engineering
2890.95
2940
2829
47.90
1.68
132102
Airan
14.55
16.2
14.2
-0.40
-2.68
232089
Airo Lam
67.2
70.95
66.45
-0.85
-1.25
4172
Ajanta Pharma
1175.25
1188.95
1167
-9.05
-0.76
35428
Ajmera Realty
275.15
276.45
269.85
0.15
0.05
28383
Ajooni Biotech
3.75
3.85
3.65
-0.10
-2.60
1182176
Akash InfraProj.
24.85
26.8
24.5
-0.75
-2.93
46708
AKG Exim
29.5
30.75
29.1
-0.35
-1.17
73958
Aksh Optifibre
8.85
9.15
8.65
-0.25
-2.75
481832
Akshar Spintex
60.45
61.2
59.8
0.45
0.75
16131
AksharChem (I)
207.9
216.95
205.8
-8.80
-4.06
11128
Akzo Nobel
2317.15
2359.95
2225
-35.25
-1.50
9337
Alankit
7.55
7.75
7.4
-0.20
-2.58
583965
Albert David
535.3
541.25
527.05
-3.75
-0.70
1707
Alembic
57.55
58.5
56.2
-0.95
-1.62
209559
Alembic Pharma
489.05
491.6
478.6
4.30
0.89
274697
Alicon Cast.
670
700
661
-20.55
-2.98
22441
Alkali Metals
91.55
97.15
91.5
-4.75
-4.93
21762
Alkem Lab
3227.95
3265
3157.85
74.20
2.35
171827
Alkyl Amines
2224.95
2301.95
2200
-70.35
-3.06
27225
All E Tech
89.7
93.95
89
-4.30
-4.57
44800
Allcargo Logist.
346.45
353.4
343.4
-9.85
-2.76
468553
Allied Digital
74.95
78.3
73.1
-2.10
-2.73
251960
Allsec Tech.
477.35
484
460.1
11.90
2.56
27294
Almondz Global
61.8
62.45
61.05
0.05
0.08
19405
Alok Industries
11.6
12.45
11.5
-0.70
-5.69
5269555
Alpa Laboratorie
53.15
55.2
52
-0.10
-0.19
44036
Alphageo (India)
206.35
214.4
206
-6.55
-3.08
16887
Alps Industries
1.4
1.4
1.4
0.00
0.00
1122
Amara Raja Batt.
557.75
568
552.7
-5.25
-0.93
209913
Amber Enterp.
1790.95
1824.65
1762.5
-21.15
-1.17
68598
Ambica Agarbat.
20.55
21.95
20
-0.90
-4.20
23866
Ambika Cotton
1375.05
1395
1373
-20.60
-1.48
10394
Ambuja Cements
370
374.8
367.45
-1.80
-0.48
6288107
AMD Industries
45.45
48.4
45.05
-1.95
-4.11
24852
Ameya Precision
35
35.05
35
-1.45
-3.98
24000
Ami Organics
890.4
898.9
861
-6.35
-0.71
49421
Amiable Logistic
75.25
83.95
75.2
-4.75
-5.94
16000
AMJ Land Holdin.
20.25
21.7
20.1
-1.45
-6.68
29765
Amrutanjan Healt
605.95
630
601.15
-17.90
-2.87
19831
Anand Rathi Wea.
811.6
819.75
802
-2.45
-0.30
41347
Anant Raj
115.6
118
114.25
-2.15
-1.83
1055397
Andhra Paper
408.65
418.45
405
-6.40
-1.54
27645
Andhra Sugars
105.85
112.3
105
-5.00
-4.51
194649
Andrew Yule & Co
19.15
20.15
19
-0.80
-4.01
354035
Angel One
1125.4
1140.35
1114.25
-6.55
-0.58
393607
Anik Industries
28.9
30.9
28.35
-0.85
-2.86
15644
Anjani Portland
148.05
153.95
147.1
-4.45
-2.92
16988
Ankit Met.Power
3.55
3.85
3.5
-0.15
-4.05
180235
Anlon Tech
152
158
145.1
-1.25
-0.82
25200
Anmol India
176.8
182.05
175.4
-1.90
-1.06
19550
Annapurna Swadi.
175.85
177
171.05
-0.25
-0.14
32000
Ansal Properties
11.25
11.25
11.25
-0.55
-4.66
15000
Antarctica
0.65
0.65
0.55
0.00
0.00
163926
Antony Waste han
246
254.05
245.3
-4.30
-1.72
96110
Anupam Rasayan
825.45
869.9
815
-29.55
-3.46
623986
Apar Inds.
2290.5
2347.95
2275
-38.25
-1.64
70205
Apcotex Industri
429.5
439
422.85
-9.60
-2.19
26951
Apex Frozen Food
189.85
200
189
-4.55
-2.34
86085
APL Apollo Tubes
1190.05
1216.75
1185.6
-18.90
-1.56
297995
Apollo Hospitals
4318.1
4407.9
4277
34.75
0.81
495895
Apollo Micro Sys
263
276.6
262.8
-13.60
-4.92
61191
Apollo Pipes
549.3
556.65
548.95
-7.00
-1.26
38814
Apollo Sindoori
1076.5
1122.75
1062.05
-52.30
-4.63
842
Apollo Tyres
307.1
310.55
303.5
1.05
0.34
1263044
Aptech
331.15
335.35
326.5
0.75
0.23
47882
Aptus Value Hou.
242.25
246.05
241
-2.45
-1.00
165633
Archean Chemical
658.65
666
635.8
5.10
0.78
153380
Archidply Decor
61.1
62.7
59.6
-1.60
-2.55
1083
Archidply Inds.
53.25
55.75
53.05
-1.70
-3.09
25682
Archies
17.75
18.5
17.4
-0.35
-1.93
73154
Arham Tech
49
49
49
0.00
0.00
6000
Aries Agro
146.55
153.05
143.5
-4.10
-2.72
48432
Arihant Academy
100.3
104.9
97
3.80
3.94
41600
Arihant Capital
35.6
36
33.25
0.70
2.01
160935
Arihant Super.
200.5
200.95
193.85
0.80
0.40
119542
Aristo Bio-Tech
52.4
52.95
51
-0.45
-0.85
8000
Arman Financial
1297.9
1352.05
1291.1
-40.75
-3.04
11909
Aro Granite Inds
39.55
40.5
39
-1.10
-2.71
24964
Arrow Greentech
240.7
246.4
223
6.00
2.56
99885
Arshiya
5.65
5.85
5.65
-0.30
-5.04
974778
ARSS Infra
25.9
28.25
25.6
-1.05
-3.90
55497
Art Nirman Ltd
54.95
56.55
54.35
-1.60
-2.83
20417
Artemis Medicare
64.7
66
63.15
-0.70
-1.07
143022
Arvee Laborat.
88.5
90
87
-2.55
-2.80
425
Arvind Fashions.
279.75
291.4
278
-9.90
-3.42
120555
Arvind Ltd
80.3
83.4
80
-2.25
-2.73
678698
Arvind SmartSp.
251.9
258.5
245.05
0.70
0.28
58710
Asahi India Glas
444.1
454
439
-10.20
-2.25
68538
Asahi Songwon
187.75
189.95
183.65
0.60
0.32
12885
Ashapura Minech.
108.05
115.4
107.05
-6.35
-5.55
427965
Ashiana Housing
149.55
155
146.6
3.00
2.05
44688
Ashima
12.75
13.75
12.55
-0.25
-1.92
152493
Ashok Leyland
134.6
137.2
133.4
-3.05
-2.22
8383012
Ashoka Buildcon
73.1
74.55
72.5
-0.90
-1.22
655057
Asian Energy
98.15
105
98.15
-5.15
-4.99
125411
Asian Granito
36.05
36.9
35.8
-0.60
-1.64
657679
Asian Hotels (E)
86.95
93.3
85.3
-4.45
-4.87
8644
Asian Hotels (N)
71.55
78.8
70.55
1.95
2.80
262857
Asian Paints
2803.75
2820
2786.5
5.25
0.19
791560
Aspinwall & Co
190.15
204.9
185
-11.30
-5.61
5388
Assoc.Alcohols
329.6
344.5
326.4
-7.40
-2.20
31866
Astec Lifescienc
1208.75
1210.1
1190
2.95
0.24
9129
Aster DM Health.
237
239.65
234.4
-1.05
-0.44
214834
Astra Microwave
221
229.9
218.9
-7.45
-3.26
378806
Astral
1322.3
1345.95
1317.15
-11.25
-0.84
288500
Astrazeneca Phar
3337.85
3376.15
3314.05
-20.70
-0.62
3270
Astron Paper
19.8
21.2
19.5
-1.20
-5.71
76932
Atal Realtech
77.25
87.5
76
-9.60
-11.05
182400
Atlanta
16.45
16.85
15.25
0.40
2.49
142525
Atul Auto
321.2
326.15
314.1
-0.40
-0.12
166217
Atul
6974.6
7040
6905.9
53.05
0.77
19097
AU Small Finance
566.9
572.75
560.05
7.00
1.25
1373334
Aurangabad Dist.
111.15
119
111.15
-5.85
-5.00
4000
Aurionpro Sol.
299
306.95
293.7
-2.45
-0.81
120255
Aurobindo Pharma
511.4
519
500.1
10.95
2.19
5489577
Aurum Proptech
100.75
105.95
100
-2.25
-2.18
105259
Aurum Propt. PP
46.45
49.15
46
-2.05
-4.23
4600
Ausom Enter.
57.25
60.7
57.1
-3.45
-5.68
6426
Autoline Industr
65.95
68.4
65.25
-0.80
-1.20
23271
Automotive Axles
2319.5
2358.75
2263.25
-27.55
-1.17
24641
Automotive Stamp
253.55
273.9
251.5
-16.10
-5.97
40271
Avadh Sugar
405.15
423.3
401.5
-15.25
-3.63
58282
Avanti Feeds
330
335.45
328.25
-5.35
-1.60
227464
Avenue Super.
3306.8
3369
3300.3
-51.60
-1.54
211474
Avonmore Capital
61.25
62.8
60.05
-1.10
-1.76
10776
Avro India
115.55
121
114.6
-5.05
-4.19
20086
AVT Natural Prod
79.3
82.25
79
-2.10
-2.58
114419
Axis AAA Bond
10.8
10.85
10.75
-0.05
-0.46
220721
Axis Bank
833.35
842.2
829.2
-6.55
-0.78
10602508
Axis Banking ETF
397.88
400.31
396.31
0.88
0.22
710
Axis Gold ETF
50.38
50.76
50.32
-0.49
-0.96
93475
Axis Nifty ETF
181.09
181.95
180
0.71
0.39
17650
Axis Nifty Heal.
76.45
77.04
75.16
0.61
0.80
4256
Axis Nifty India
71.9
72.2
71.67
-0.25
-0.35
623
Axis Nifty IT
289.71
291.3
288
0.34
0.12
5839
Axis Silver ETF
71.09
71.86
70.11
0.43
0.61
8453
AXISCADES Tech.
260.55
279.85
260.15
-13.30
-4.86
49916
Axita Cotton
56.55
57.7
55.15
0.30
0.53
439740
AYM Syntex
60
62.45
60
-0.65
-1.07
41802
BAG Films
3.85
4.05
3.7
-0.10
-2.53
214940
B&B Triplewall
209.4
218.15
208.45
-4.45
-2.08
4713
B.C. Power
3.95
4.05
3.9
0.05
1.28
148683
B.L.Kashyap
29.2
29.95
28.5
-0.40
-1.35
283784
Bafna Pharma.
81.1
84.6
81
-3.45
-4.08
751
Baheti Recycling
89.2
94.3
87.05
0.20
0.22
21000
Baid Finserv
36.35
38.1
34.95
-0.40
-1.09
51130
Bajaj Auto
3807.55
3844.3
3800
-20.35
-0.53
198811
Bajaj Consumer
155.1
155.6
153.5
-0.55
-0.35
244374
Bajaj Electrical
1104.25
1115
1074.05
-1.10
-0.10
44692
Bajaj Finance
5593.05
5725
5584.55
-56.20
-0.99
1118743
Bajaj Finserv
1239.1
1251.6
1226.65
-1.55
-0.12
1553877
Bajaj Healthcare
299.85
319.95
291.15
-21.45
-6.68
56587
Bajaj Hindusthan
12.05
12.8
12
-0.55
-4.37
4236535
Bajaj Holdings
6042.35
6084.85
6021
8.10
0.13
16474
Bal Pharma
67.75
69.6
67
-1.60
-2.31
8753
Balaji Amines
1984.65
2037.55
1974.1
-37.50
-1.85
41952
Balaji Telefilms
36.4
38.9
36.2
-1.25
-3.32
160594
Balaxi Pharma
532
551.95
530.6
-15.10
-2.76
3571
Balkrishna Inds
1936.55
1976.95
1908.9
-31.10
-1.58
258069
Balkrishna Paper
27.4
29.3
27.4
-1.40
-4.86
17569
Balmer Lawrie
110.5
112.6
110
-0.40
-0.36
186532
Balrampur Chini
364.2
372.95
362.3
-4.40
-1.19
750941
Banaras Beads
78.65
81.25
77.95
-0.70
-0.88
10853
Banco Products
220.6
228.25
218
-7.60
-3.33
153382
Bandhan Bank
197.8
205.75
196.8
-5.30
-2.61
7024491
Bang Overseas
37.1
38.95
36.3
-0.50
-1.33
11745
Bank of Baroda
161.25
162.4
158.5
1.45
0.91
50783785
Bank of India
69.05
71.5
67.6
-1.30
-1.85
11732479
Bank of Maha
23.4
24.4
23.2
-0.80
-3.31
9507486
Banka Bioloo
68.9
71.95
68.2
-2.15
-3.03
9741
Bannari Amm Spg.
35.2
37.5
35.05
-1.75
-4.74
120226
Bannari Amm.Sug.
2698.55
2710
2696
-19.10
-0.70
622
Banswara Syntex
117.85
119
114.25
0.55
0.47
45999
Barak Valley
24.35
25.35
23.75
0.10
0.41
8765
Barbeque-Nation
620.55
647.7
616.85
-20.90
-3.26
45521
Bartronics India
5.6
5.6
5.6
0.25
4.67
30328
BASF India
2265.45
2289
2244.05
-18.45
-0.81
30497
Bata India
1399.3
1420.4
1383.7
-17.10
-1.21
276549
Bayer Crop Sci.
3984
4032.4
3951.05
-16.55
-0.41
28573
BCL Industries
407.6
414.9
402.6
0.15
0.04
29995
Beardsell
19.15
20.45
19
-0.75
-3.77
20206
Bedmutha Indus.
48.85
51.9
48.5
-1.20
-2.40
4721
BEML Ltd
1249.3
1286.9
1229.95
-25.15
-1.97
231971
Berger Paints
576.8
580.55
570.3
3.10
0.54
378127
Best Agrolife
1037.6
1084.6
1028.05
-37.50
-3.49
43046
Beta Drugs Ltd
622
628
610
12.00
1.97
4000
BEW Engg
654.75
664.9
645
-5.25
-0.80
7500
BF Investment
379
383.9
374.1
-1.90
-0.50
6403
BF Utilities
295.25
309.95
292.6
-12.60
-4.09
160218
BGR Energy Sys.
46.45
49.1
46.1
-2.30
-4.72
225171
Bhageria Indust.
126.95
128.65
125
0.00
0.00
97530
Bhagiradha Chem.
1118.25
1199.85
1101
-59.70
-5.07
2814
Bhagyanagar Ind
45.85
46.4
44.65
0.10
0.22
12123
Bhandari Hosiery
4.1
4.5
4
0.00
0.00
312385
Bhansali Engg.
90.9
92.6
87.15
-1.80
-1.94
791940
Bharat 22 ETF
57.93
59.4
57.46
0.07
0.12
314943
Bharat Bijlee
2478.4
2501.7
2440
-10.85
-0.44
3803
Bharat Bond 2023
1224.61
1226.8
1224.54
-1.36
-0.11
41865
Bharat Bond 2025
1110.7
1116
1110
-3.01
-0.27
49000
Bharat Bond 2030
1249.62
1251.98
1240.66
0.95
0.08
58294
Bharat Bond 2031
1114.91
1116.98
1114.31
-0.53
-0.05
107991
Bharat Bond ETF
1043.61
1048
1043.03
-2.67
-0.26
131057
Bharat Bond 2033
1013.48
1024
1013.3
-10.79
-1.05
157520
Bharat Dynamics
900.1
907.35
890.1
4.95
0.55
435783
Bharat Electron
91.75
93.75
91.35
0.20
0.22
15959308
Bharat Forge
757.15
769.5
754.75
-7.65
-1.00
588990
Bharat Gears
102.55
110.05
101.5
-5.00
-4.65
81702
B H E L
71.05
72.3
70.65
-0.75
-1.04
9250889
B P C L
344.85
346.9
342.7
-0.55
-0.16
2122963
Bharat Rasayan
9429.35
9650
9400
-92.35
-0.97
1274
Bharat Road
26.3
27.95
26
-1.05
-3.84
32783
Bharat Wire
141.9
143.9
127.7
12.30
9.49
5386254
Bharti Airtel
761.75
769.7
759.35
-0.70
-0.09
2258853
Bharti Airtel PP
376.75
382.6
368.5
0.55
0.15
247383
Bhartiya Intl.
162.2
175.8
157.95
-9.45
-5.51
9401
BIGBLOC Const.
124.25
132
122
-5.60
-4.31
138669
Bikaji Foods
348.1
356.8
345.9
-6.40
-1.81
271665
Binani Industrie
32.25
35.6
32.25
-1.70
-5.01
326796
Biocon
206.65
207.9
198.85
7.95
4.00
11575501
Biofil Chemicals
40.3
42.35
40
-1.55
-3.70
19227
Birla Cable
124.7
125.5
123
0.50
0.40
47824
Birla Corpn.
901.25
939.5
894.05
-33.65
-3.60
198981
Birla Tyres
5.3
5.3
5.3
-0.25
-4.50
23016
Birlasoft Ltd
260.85
266.5
260
-3.85
-1.45
1101294
Black Box
94.55
100.45
91.5
3.15
3.45
261570
BLB
23.1
23.2
22.3
0.50
2.21
237748
Bliss GVS Pharma
71.55
72.95
71.35
-0.85
-1.17
139830
BLS Internat.
151
153.7
150.3
-2.05
-1.34
1604658
Blue Chip India
0.35
0.35
0.3
0.00
0.00
27748
Blue Dart Expres
6070.35
6120.05
5998.9
-19.75
-0.32
16500
Blue Star
1405.85
1444.95
1400
-22.85
-1.60
39260
Bodal Chemicals
56.5
58.5
56
-1.35
-2.33
435322
Bodhi Tree
162.75
172.3
159.5
-7.50
-4.41
165558
Bohra Industries
87.5
94.25
87.5
-4.45
-4.84
78
Bombay Burmah
810.45
831.05
807
-20.55
-2.47
63486
Bombay Dyeing
55.4
59.1
55.1
-3.85
-6.50
1574889
Bombay Metrics
400.65
401.3
390
13.10
3.38
2800
Bombay Super Hyb
373.1
373.1
355.35
17.75
5.00
120669
Borosil
312.05
321.4
309.95
-4.50
-1.42
64598
Borosil Renew.
404.6
428.05
402
-24.00
-5.60
343941
Bosch
18341.85
18650
18301.05
-110.80
-0.60
24228
BPL
51.3
53.3
50.5
-2.15
-4.02
72615
Brand Concepts
211.75
219
210
-2.50
-1.17
7452
Brigade Enterpr.
465.35
469.85
450
10.20
2.24
96066
Bright Solar
5.55
5.8
5.55
-0.25
-4.31
54000
Brightcom Group
17.8
19.1
17.35
-1.05
-5.57
44563361
Britannia Inds.
4214.8
4245.3
4198.8
14.85
0.35
283791
Brookfield India
267.34
279.8
263
-7.56
-2.75
538570
Brooks Lab.
70.15
74.9
70.15
-3.70
-5.01
157060
BSE
412.45
427.7
410.15
-13.00
-3.06
731422
BSL
160.4
173.5
159.25
-7.15
-4.27
5774
Burnpur Cement
6.15
6.15
5.7
0.55
9.82
4270483
Butterfly Gan Ap
1219.5
1269
1194.9
-55.55
-4.36
28552
C.E. Info System
1026.95
1062.9
1025
-30.15
-2.85
43299
Cadsys (India)
43.8
43.8
43.8
0.00
0.00
2000
California Soft.
11.6
13.45
11.4
-1.15
-9.02
68910
Cambridge Tech.
47.35
49.75
46.8
-3.35
-6.61
41901
Camlin Fine
126.5
131.15
125.35
-3.75
-2.88
251577
Campus Activewe.
330.95
341.45
325.15
-7.60
-2.24
1870966
Can Fin Homes
519.9
530.5
512
-5.00
-0.95
367199
Canara Bank
277.2
279.2
272.5
3.40
1.24
6354846
Cantabil Retail
847.9
865
830.05
3.10
0.37
23718
Capacit'e Infra.
112.55
119.05
110.45
-6.45
-5.42
320507
Capital Trust
58.25
62.25
57
-3.00
-4.90
10182
Caplin Point Lab
591.8
604.95
590
-5.80
-0.97
144527
Capri Global
572.4
599
566
1.10
0.19
41548
Carborundum Uni.
946.85
953
924.15
11.00
1.18
142083
CARE Ratings
633.15
638.3
627
0.90
0.14
44520
Career Point
204.2
207.5
182.3
14.75
7.79
1179315
Cartrade Tech
362.5
380.15
358
-13.90
-3.69
221057
Carysil
527.35
550
525
-23.10
-4.20
72049
Castrol India
108
109.8
107.4
-0.60
-0.55
622339
CCL Products
549.15
563
546
-9.05
-1.62
119760
CEAT
1371
1392.65
1360
-14.40
-1.04
35585
Celebrity Fash.
13.15
13.9
12.7
-0.65
-4.71
380674
Central Bank
22.9
23.45
22.65
-0.50
-2.14
4084955
C D S L
911.25
935
905
-29.00
-3.08
434057
Centrum Capital
19.5
20.1
18.95
-0.60
-2.99
416512
Centum Electron
682.2
727.8
619.55
62.90
10.16
163027
Century Enka
342.85
354
340.8
-8.90
-2.53
42948
Century Extrus.
8.3
8.85
8.25
-0.35
-4.05
82707
Century Plyboard
443.85
455.95
437.75
-11.60
-2.55
253188
Century Textiles
615
635
609.05
-7.50
-1.20
261344
Cera Sanitary.
6145.1
6299
6087
-97.90
-1.57
9557
Cerebra Integr.
7.6
8.05
7.6
-0.40
-5.00
1101107
CESC
64.65
67.25
62.1
-2.15
-3.22
2321974
CG Power & Indu.
287.7
291.9
284.1
-1.05
-0.36
1469877
Chalet Hotels
360.85
369.5
358
-0.30
-0.08
136091
Chaman Metallics
40.5
41.3
40.3
-1.25
-2.99
234000
Chamanlal Setia
167.45
181.95
165.25
-11.75
-6.56
383474
Chambal Fert.
254.95
263.45
254
-6.85
-2.62
1194856
Chembond Chem.
239.7
241.55
237.05
-2.80
-1.15
8020
Chemcon Special.
237.25
247.9
236
-9.10
-3.69
78510
Chemfab Alka.
216.7
225.8
216.25
-5.70
-2.56
10539
Chemplast Sanmar
353.85
369.45
350.15
-12.25
-3.35
120681
C P C L
230.5
243.85
228
-12.40
-5.10
642767
Cheviot Company
1014.4
1061.95
1010
0.45
0.04
6219
Choice Intl.
275.35
278.95
273.05
0.40
0.15
152802
Chola Financial
515.7
534.2
511.3
-13.55
-2.56
23755
Cholaman.Inv.&Fn
715.85
729.95
709.9
-11.80
-1.62
1826050
Cigniti Tech.
732.85
769.15
721.1
-32.45
-4.24
176536
Cineline India
97.7
99.05
97.35
-0.75
-0.76
35234
Cinevista
13.05
14.4
12.95
-0.10
-0.76
188251
Cipla
889.3
891.35
876.05
12.05
1.37
3986238
City Union Bank
124.2
126.5
121.8
-0.70
-0.56
2404279
CL Educate
50.05
53.4
49.5
-2.55
-4.85
74684
Clean Science
1284.35
1324.35
1280.1
-30.90
-2.35
87522
CMI
10.9
11.45
10.9
-0.55
-4.80
63697
CMS Info Systems
274.95
280
272.2
-5.05
-1.80
149737
Coal India
208.4
210.2
207.6
-0.05
-0.02
4002212
Coastal Corporat
171.3
184.9
170
-8.85
-4.91
59479
Cochin Shipyard
414
435
410.4
-18.70
-4.32
309481
Coffee Day Enter
29.4
30.95
29
-1.45
-4.70
1923765
Coforge
3635.75
3723
3622.95
-64.75
-1.75
272941
Colgate-Palmoliv
1500.45
1511.95
1490.1
-0.50
-0.03
190364
Compuage Info.
12.85
13.6
12.75
-0.55
-4.10
327663
Compucom Soft.
16.6
17.85
16.25
-0.90
-5.14
123502
Cams Services
2060.8
2128.85
2045
-72.00
-3.38
76464
Confidence Petro
57.1
60.8
56
-1.90
-3.22
1119337
C C C L
1.25
1.3
1.25
-0.05
-3.85
85796
Cons. Finvest
95.7
104.6
93.55
-9.40
-8.94
22376
Container Corpn.
579.05
586.25
571.75
-4.20
-0.72
688050
Control Print
535.3
538
519.1
16.70
3.22
88179
Cool Caps
500
505
500
-2.15
-0.43
3250
Coral India Fin.
27.95
29.95
27.75
-1.50
-5.09
26781
Cords Cable
62.05
68.9
61.35
-1.85
-2.90
140729
Coromandel Inter
878.65
887.85
871
-2.60
-0.30
208832
Cosmo First
553
579
550.05
-21.95
-3.82
65002
Country Club Hos
6.05
6.55
5.9
-0.45
-6.92
110425
Country Condo
3.5
3.6
3.4
-0.05
-1.41
28227
CPSE ETF*
38.58
39.9
38.34
-0.15
-0.39
304734
Craftsman Auto
3011.35
3053.95
2981.35
-6.95
-0.23
33148
Creative Eye
4.4
4.4
4
0.00
0.00
1104
Creative Newtech
429.05
458.6
419
-10.75
-2.44
37392
CreditAcc. Gram.
898.1
934.8
892.35
-16.65
-1.82
78558
Crest Ventures
152.75
156.95
146.1
3.05
2.04
33428
CRISIL
3106.9
3115
3019.3
58.15
1.91
21051
Crompton Gr. Con
295.95
302.45
291.5
2.20
0.75
2999343
Crown Lifters
30.9
32.5
30.9
-1.60
-4.92
513
CSB Bank
234.9
239.6
231.6
-3.15
-1.32
244517
CSL Finance
205
209.9
194.2
2.55
1.26
115066
Cubex Tubings
26.5
28.15
26.1
-1.65
-5.86
31373
Cummins India
1585.55
1625
1580.95
-36.60
-2.26
560710
Cupid
243
245.15
240.7
-1.90
-0.78
16603
Cyber Media Ind
17.1
17.45
15.15
2.15
14.38
740413
Cyber Media Res.
149
149
135.1
13.00
9.56
9600
Cybertech Sys.
87.1
92.2
85.35
-5.65
-6.09
263444
Cyient
1008.2
1026
995.9
7.00
0.70
844655
D B Corp
97.05
100.65
96.3
-2.85
-2.85
176755
D B Realty
60.2
62.35
59.65
-1.80
-2.90
347786
D P Wires
363.7
387.95
360
-17.35
-4.55
13624
D. P. Abhushan
301.1
308
297.15
-2.05
-0.68
4364
D.K. Enterprises
52.7
52.7
52.7
-2.80
-5.05
3000
Dabur India
541.45
546
534.2
5.05
0.94
1319154
Dalmia BharatLtd
1869.3
1874.95
1827.5
38.20
2.09
302618
Dalmia Bharat
315.75
319
313
-1.15
-0.36
67920
Damodar Indust.
38.2
42.1
38
-3.10
-7.51
47111
Dangee Dums
14
14.2
13.75
-0.05
-0.36
929249
Data Pattern
1343.9
1376.4
1338.6
-27.30
-1.99
46036
Datamatics Glob.
280.95
289.55
280
-5.15
-1.80
73832
DB Intl.Stock
23.05
24.65
22.75
-0.45
-1.91
26635
DC Infotech
97.7
105.3
96.35
-3.15
-3.12
1608
DCB Bank
103
106.95
102.15
-3.05
-2.88
443577
DCM Financial
3.8
3.9
3.5
-0.05
-1.30
5402
DCM
71.75
75.45
71.05
-2.60
-3.50
20537
DCM Nouvelle
130.55
135.85
130.05
-0.70
-0.53
77592
DCM Shriram Inds
59.55
62.8
59
-3.30
-5.25
199931
DCM Shriram
767.35
795.55
758.85
-21.65
-2.74
30961
DCW
40.7
43.1
40.05
-2.00
-4.68
1276659
DCX Systems
146.05
154.25
145.5
-5.65
-3.72
189959
DE Nora India
858.65
868.35
830.05
-8.60
-0.99
18734
Debock Industrie
15.1
16.7
14.65
-1.15
-7.08
385845
Deccan Cements
393.15
410
390.05
-12.75
-3.14
19699
Deep Energy
87.1
93.4
86
-4.40
-4.81
46249
Deep Industries
259.75
266.45
257.15
-5.15
-1.94
24091
Deepak Fertiliz.
521.9
536.2
520
-14.00
-2.61
433414
Deepak Nitrite
1792.7
1804.5
1762
12.65
0.71
319068
Delhivery
327.5
333.7
323.35
3.85
1.19
1158613
Delphi World
326.2
326.2
311
29.65
10.00
6029
Delta Corp
181.7
187.65
181
-3.65
-1.97
1701336
Delta Manufact.
67.7
70.7
67.05
-1.90
-2.73
16772
Den Networks
27.1
28
26.9
-0.60
-2.17
1109711
Destiny Logistic
14.9
14.9
14.9
0.65
4.56
6000
Dev Information
89.05
94.7
88.45
-4.05
-4.35
33368
Devyani Intl.
137.95
138.8
133.95
-0.10
-0.07
2747276
DFM Foods
461.7
462.4
459.65
0.20
0.04
15351
Dhampur Bio
121.7
127.9
120.1
-4.50
-3.57
104640
Dhampur Sugar
206.4
213.7
205
-6.70
-3.14
249307
Dhani Services
24.95
27.15
24.55
-2.00
-7.42
3022975
Dhanlaxmi Bank
13.8
14.5
13.7
-0.70
-4.83
1281422
Dhanuka Agritech
632.8
644
632.05
-12.00
-1.86
9552
Dharmaj Crop
150.25
157
149.8
-5.05
-3.25
82898
Dhruv Consultanc
47.25
49.95
46.6
-1.55
-3.18
22283
Dhunseri Invest.
582.2
589.6
582
-7.40
-1.26
181
Dhunseri Tea
189.7
194.95
188.85
-3.70
-1.91
8438
Dhunseri Vent.
220.95
226.25
220.35
-2.65
-1.19
12896
DIC India
382.3
389.85
378.5
0.00
0.00
1163
Digicontent
14.15
15
14.1
-0.70
-4.71
9480
DigiSpice Tech.
19.95
21.6
19.65
-1.20
-5.67
147711
Digjam
90.5
92.8
86.6
0.90
1.00
1768
Diligent Media
2.25
2.55
2.2
-0.20
-8.16
119404
Dilip Buildcon
175.8
183.35
174.7
-7.45
-4.07
298311
Dish TV India
13.3
14
13.1
-0.60
-4.32
18087055
Dishman Carbogen
122.55
128.75
121.5
-4.95
-3.88
820193
Divgi Torq
660.8
677.65
633.15
-8.00
-1.20
170766
Divi's Lab.
2829.2
2859.9
2808
22.20
0.79
435250
Dixon Technolog.
2804.6
2894.45
2788.15
-76.80
-2.67
201382
DJ Mediaprint
129.95
138.3
129
-10.55
-7.51
4938
DLF
348.8
357.45
347.45
-5.45
-1.54
2815174
D-Link India
207.25
213.8
204.75
-4.95
-2.33
247939
DMCC Speciality
244.35
250.3
242
-5.75
-2.30
13534
Dodla Dairy
441
452.3
435
-6.20
-1.39
22282
Dolat Algotech
41.55
44.25
41.1
-2.10
-4.81
311657
Dollar Industrie
344.15
368.1
341
-17.50
-4.84
98043
Dollex Agrotech
27.5
27.5
26.5
0.00
0.00
28000
Donear Inds.
79.75
82.5
79.05
-2.25
-2.74
84750
Dr Lal Pathlabs
1827.6
1873.95
1820
10.50
0.58
353766
Dr Reddy's Labs
4485.65
4528.65
4465.05
21.50
0.48
351914
DRC Systems
47.4
47.4
45.4
2.25
4.98
53825
Dreamfolks Servi
408.95
422.65
406.65
-7.55
-1.81
129997
Dredging Corpn.
286.45
296.95
284.95
-9.15
-3.10
41809
DSJ Keep Learn
3.05
3.2
2.9
0.00
0.00
22168
DSP BlackRockETF
999.99
1000.01
999.99
-0.01
0.00
250158
DSP Nifty 50
196.24
196.9
195
0.29
0.15
585
DSP Nifty 50 ETF
171.88
172.51
171.75
-0.06
-0.03
3429
DSP Nif.Bank ETF
39.43
40.25
39.35
0.01
0.03
1785
DSP Nifty Midcap
152.45
157.8
152
-0.81
-0.53
3501
DSP Silver ETF
68.64
70.93
68.55
-0.56
-0.81
865622
Ducol Organics
111.25
111.6
111.2
-0.05
-0.04
14400
Ducon Tech
5.85
6.4
5.85
-0.30
-4.88
1523093
Dwarikesh Sugar
81.55
84.6
81.05
-2.20
-2.63
654389
Dynacons Sys.
312.7
335
311.5
-14.85
-4.53
16510
Dynamatic Tech.
2677
2719
2585
-14.15
-0.53
12867
Dynamic Cables
162
166
161
-2.15
-1.31
21318
Dynamic Services
20.3
20.5
19
0.50
2.53
30000
Dynemic Products
252.7
263.95
251.2
-8.25
-3.16
66049
E2E Networks
165
170
161.05
-3.10
-1.84
2139
ESI
2.25
2.3
2.15
0.00
0.00
40991
Easy Trip Plann.
40.55
41.85
40.2
0.05
0.12
11931986
eClerx Services
1340.7
1361.1
1327.15
19.35
1.46
90092
Edelweiss.Fin.
50.95
53
50.2
-1.70
-3.23
1637168
Eicher Motors
2885.55
2929
2871
-24.05
-0.83
375285
EID Parry
450.55
467.65
447.6
-19.20
-4.09
216411
EIH Assoc.Hotels
390.1
397.1
388.05
-5.00
-1.27
2212
EIH
152.2
156.7
150.35
-3.65
-2.34
298468
Eimco Elecon(I)
339.6
350.95
334.05
-3.65
-1.06
4105
Eldeco Housing
567.85
584
560.05
-17.05
-2.92
3730
Elecon Engg.Co
364.8
387
363
-13.55
-3.58
150201
Electronics Mart
63.15
65
61.7
-1.50
-2.32
528734
Electrost.Cast.
32.15
32.9
32
-0.50
-1.53
1127045
Electrotherm(I)
52.9
56.1
51.2
-2.60
-4.68
30698
Elgi Equipments
446.3
469.85
439
-21.20
-4.53
145571
Elgi Rubber Co
29.55
31
29.45
-1.45
-4.68
41553
Elin Electronics
135.85
146.1
134.1
-6.80
-4.77
217425
Emami
349.65
367.95
340.6
-12.90
-3.56
395276
Emami Paper
108.5
113.65
107.95
-3.15
-2.82
26645
Emami Realty Ltd
57.55
59.6
56
-1.30
-2.21
61740
Embassy Off.REIT
314.77
326.75
314
-7.78
-2.41
648007
Emk.Global Fin.
63.85
65
63.3
-0.60
-0.93
13042
Emkay Taps & Cut
290
290
290
6.00
2.11
15600
Emmbi Industries
76.75
80
75.5
-3.10
-3.88
11013
eMudhra
210.4
220.75
206.8
-10.50
-4.75
488056
Endurance Tech.
1191.15
1219.35
1180
-18.05
-1.49
145030
Energy Devl.Co.
15
16.8
14.5
-1.15
-7.12
56979
Engineers India
71.6
74.5
71.05
-2.60
-3.50
957821
Ent.Network
110.7
117.05
110
-5.10
-4.40
119575
EPL Ltd
163.1
166.4
155.7
6.80
4.35
2998339
Equippp Social
30.75
32
29.85
-0.60
-1.91
2566
Equitas Sma. Fin
62.3
64.3
61.8
-1.50
-2.35
4836520
ERIS Lifescience
569.65
573.5
566.4
-3.25
-0.57
38861
Eros Intl.Media
23.35
25.05
23.35
-1.20
-4.89
419128
Esab India
3517.75
3649.95
3500.05
-74.75
-2.08
3377
Escorts Kubota
1842.2
1849
1807.7
10.35
0.57
181823
Essar Shipping
7.75
8.6
7.65
-0.70
-8.28
573387
Ester Industries
84.5
89.4
82.7
-2.95
-3.37
148133
Ethos Ltd
964
989
955.55
-16.65
-1.70
8505
Euro India Fresh
148.8
151.95
148.25
-0.85
-0.57
26055
Euro Panel
107.95
107.95
106.25
-0.05
-0.05
28000
Eveready Inds.
280.6
284.95
277.4
-3.20
-1.13
288376
Everest Inds.
742.4
772
735.15
-0.10
-0.01
18601
Everest Kanto
85.5
87.8
84.4
-2.05
-2.34
614592
Excel Industries
799.6
842.35
791.2
-42.50
-5.05
30060
Excel Realty
0.35
0.4
0.35
-0.05
-12.50
2331445
Exide Inds.
172.55
175.75
172
-2.90
-1.65
937532
Expleo Solutions
1214.9
1258.95
1210.1
-31.75
-2.55
8340
Exxaro Tiles
102.05
105.4
101.45
-3.35
-3.18
355296
Fairchem Organic
928.4
960
924
-29.85
-3.12
15070
Faze Three
288.2
304.95
275.65
-11.95
-3.98
27501
FCS Software
1.95
2.05
1.95
-0.05
-2.50
2594445
FDC
254.8
266
250.05
0.00
0.00
226504
Federal Bank
125.45
127.2
125
-1.40
-1.10
6549186
Federal-Mogul Go
304.4
307.2
302.05
-1.40
-0.46
28599
F A C T
199.95
211.45
199.6
-10.15
-4.83
236373
Fiberweb (India)
31.95
33.1
31.55
-1.20
-3.62
38919
Fidel Softech
63.4
63.4
61
-0.85
-1.32
9000
Fiem Industries
1509.25
1570.55
1501
-49.20
-3.16
22119
Filatex India
35.15
37.5
34.2
-0.85
-2.36
470343
Fine Organic
4204.6
4304.95
4170.35
-73.70
-1.72
37041
Fineotex Chem
215.8
223.8
203
-5.80
-2.62
247120
Fino Payments
203.4
210.55
198.4
-6.40
-3.05
446847
Finolex Cables
795.2
800
762
7.20
0.91
603490
Finolex Inds.
164.6
166.95
163
1.15
0.70
301634
Firstsour.Solu.
110.8
111.5
108.15
0.75
0.68
1692738
Five-Star Bus.Fi
539.25
544.95
515.9
10.40
1.97
36115
Flexituff Vent.
26.2
27
26.15
-0.85
-3.14
3071
Foce India
419.5
419.5
383
0.70
0.17
22800
Focus Lighting
485.9
518
483.2
-17.35
-3.45
28893
Foods & Inns
116
121.95
115.5
-4.60
-3.81
55900
Force Motors
1121.1
1153.25
1102.3
-19.15
-1.68
32156
Fortis Health.
255.15
261.2
251.1
0.30
0.12
1321291
Foseco India
2502.4
2530.2
2437.45
-25.75
-1.02
5879
Fourth Dimension
37.1
37.1
37.1
-0.75
-1.98
1296
Frog Cellsat
152.6
155.5
151
-1.70
-1.10
57200
FSN E-Commerce
133.75
136.4
132.7
-3.90
-2.83
13715969
Fusion Microfin.
382.3
392
375
-9.85
-2.51
102276
Future Consumer
0.5
0.55
0.5
-0.05
-9.09
25732807
Future Ent. DVR
5.15
5.6
5.15
-0.25
-4.63
8612
Future Lifestyle
5.1
5.55
5.1
-0.25
-4.67
165853
Future Market
4.2
4.45
4.1
-0.05
-1.18
43221
G M Breweries
527.65
542
525
-16.00
-2.94
23395
G R Infraproject
984.6
1007.05
980
-14.70
-1.47
32658
Gabriel India
133.8
136
132.45
-1.65
-1.22
299575
GAIL (India)
103.9
104.25
102.35
0.40
0.39
9550049
Galaxy Surfact.
2312.9
2360.8
2307
-36.15
-1.54
7946
Gallantt Ispat L
56.05
57.5
54.2
-1.00
-1.75
34284
Gandhi Spl. Tube
480.4
487.1
480
-9.50
-1.94
3394
Ganesh Benzopl.
165.1
169.7
156.85
7.55
4.79
822911
Ganesh Housing
286.35
307.6
283.6
-15.20
-5.04
34880
Ganesha Ecosphe.
818.15
847.55
815.05
-21.05
-2.51
18767
Ganga Forging
3.25
3.35
3.15
-0.05
-1.52
531116
Ganges Securitie
91.25
93.65
90
-0.85
-0.92
2734
Garden Reach Sh.
405.8
416
400.15
-5.05
-1.23
144875
Garware Hi Tech
518.4
549.65
514.6
-23.15
-4.27
47579
Garware Tech.
2704.6
2756.5
2699
-38.15
-1.39
6170
Gateway Distri
59.45
60.55
59.1
-0.70
-1.16
224348
Gati
99.85
104.3
97.5
-3.30
-3.20
385491
Gayatri Highways
0.7
0.8
0.7
-0.05
-6.67
200836
Gayatri Projects
5.65
6
5.65
-0.30
-5.04
552119
Gayatri Rubbers
37.95
37.95
37
-0.35
-0.91
16000
GE Power
100.7
105
99.8
-3.55
-3.41
130911
GE T&D India
117.45
122.55
115.05
-1.20
-1.01
44732
GeeCee Vent.
128.95
135.4
127
-3.10
-2.35
8407
Geekay Wires
152.3
165.95
152.3
-8.00
-4.99
249093
General Insuranc
132.8
134.2
132.15
-1.40
-1.04
302666
Generic Engineer
55.8
59.15
55.5
-2.60
-4.45
228325
Genesys Intl.
360.45
370
351.1
2.85
0.80
17380
Genus Paper & Bo
13.15
13.9
13.1
-0.65
-4.71
198124
Genus Power
80.3
84.2
79.2
-2.65
-3.19
361771
Geojit Fin. Ser.
40.1
42.1
39.85
-1.70
-4.07
437381
GFL
53.4
54.9
53.05
-0.55
-1.02
50199
GHCL
508.95
520
503
-11.10
-2.13
302480
GI Engg.Sol.
6.95
6.95
6.95
0.30
4.51
450
GIC Housing Fin
148.05
153
146.05
-4.10
-2.69
192156
Gillanders Arbut
58.4
60.9
57.2
-1.85
-3.07
20285
Gillette India
4312.25
4375
4257.05
-33.85
-0.78
4427
Ginni Filaments
18.3
20
17.7
-1.50
-7.58
130218
GKW
503.6
507
495
12.55
2.56
255
Gland Pharma
1261.95
1329.8
1233.3
-20.25
-1.58
994931
Glaxosmi. Pharma
1268.5
1289.75
1262.5
-19.95
-1.55
23853
Glenmark Life
382.45
390.85
380.8
-9.25
-2.36
143172
Glenmark Pharma.
439.35
442.5
424
13.65
3.21
1652089
Global Education
152.8
164.6
151
-11.70
-7.11
40143
Global Health
473.35
483.7
467.6
-3.25
-0.68
316916