Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 212.77 220.72 211.8 -3.50 -1.62 120581
360 ONE 969.65 985.5 957.4 3.55 0.37 63495
3i Infotech 37.15 37.38 36.5 0.07 0.19 272563
3M India 38135.95 38250 37018.9 620.45 1.65 1562
3P Land Hold. 35.8 36.5 35.21 0.46 1.30 16229
5Paisa Capital 476.85 493.4 475.3 4.30 0.91 90605
63 Moons Tech. 330.6 334.4 322.55 3.70 1.13 37375
A B Infrabuild 52.15 52.15 52.15 -4.80 -8.43 2000
A B M Internatl. 63.05 63.05 63.05 0.00 0.00 2
A G Universal 60 60 60 -0.85 -1.40 2000
AAA Technologies 111.1 112 106.81 4.40 4.12 22590
Aadhar Hsg. Fin. 477.65 481.5 442.55 27.25 6.05 1244114
Aakash Explor. 13.39 13.5 12.98 -0.28 -2.05 193761
Aarey Drugs 49.12 50 49 -1.32 -2.62 13374
Aaron Industries 265.7 266.9 253.9 3.45 1.32 5505
Aarti Drugs 519.5 521.9 505.05 6.35 1.24 56315
Aarti Industries 684.2 685.5 660.1 12.85 1.91 445952
Aarti Pharma 578.5 589.5 554.45 0.75 0.13 158354
Aarti Surfactant 649 659.75 640 -47.10 -6.77 95831
Aarvee Denims 34.25 36 31.44 0.99 2.98 404772
Aarvi Encon 129.16 131.65 127.72 -0.47 -0.36 3840
Aatmaj Health 26.55 27.4 26.55 0.10 0.38 10000
AAVAS Financiers 1738.05 1745.6 1712.1 -0.35 -0.02 57746
Aban Offshore 62 63.15 60.77 -1.15 -1.82 30801
Abans Holdings 530.3 533.4 511 16.95 3.30 66719
A B B 7707 7759.85 7425 86.50 1.14 239500
Abbott India 27884.1 28050 27119.6 479.95 1.75 12544
ABS Marine 337.3 344.7 312.55 10.75 3.29 99000
ACC 2659.7 2670.9 2620 39.90 1.52 135697
Accelya Solution 1808.75 1839.9 1751 -11.70 -0.64 10745
Accent Microcell 281 281.4 274.05 -2.80 -0.99 26500
Accuracy Shippi. 12.35 12.55 12.05 0.16 1.31 141963
Ace Integrated 32.91 33.58 32.52 0.15 0.46 1248
Action Const.Eq. 1380.7 1399 1339.7 12.50 0.91 112357
Adani Energy Sol 1005.7 1014.4 982.5 -5.00 -0.49 437480
Adani Enterp. 3010 3026.9 2972.15 4.30 0.14 381471
Adani Green 1724.25 1735.65 1700.2 0.95 0.06 174921
Adani Ports 1472.3 1475 1442.55 3.00 0.20 948329
Adani Power 701.75 709.95 682.25 7.25 1.04 1590596
Adani Total Gas 885 896.1 874.5 -3.50 -0.39 1255001
Adani Wilmar 324 326.8 315.5 4.05 1.27 780046
Addictive Learn 297 308 284.1 14.15 5.00 33000
ADF Foods 220.34 224.56 216.02 3.04 1.40 72229
Aditya Birla Cap 217.42 217.7 212.71 1.78 0.83 2421660
Aditya Bir. Fas. 314.65 318.8 311.25 -0.95 -0.30 2110179
Adit.Birla Money 167.98 172.3 162.55 -3.04 -1.78 563572
Aditya AMC 690.8 692.5 670 14.40 2.13 188275
ABSL CRISIL BBG 100.3 100.76 100.3 -0.15 -0.15 568
ABSL Crisil ETF 1000.01 1000.01 999.99 0.02 0.00 2291
ABSL Gold ETF 65.84 65.9 65.25 0.00 0.00 16470
ABSL Nifty 200 35.56 35.78 34.75 0.10 0.28 119801
ABSL Quality 30 22.22 22.64 21.6 0.10 0.45 18601
ABSL Nifty ETF 28.1 28.95 28 0.00 0.00 328844
ABSL Banking ETF 52.87 54.6 52 -0.15 -0.28 22828
Aditya Birla SLN 13.42 13.45 13.08 0.15 1.13 195782
Aditya Bir SL IT 41.62 42.1 40.54 0.01 0.02 12146
ABSL NftyN50 ETF 74.82 76.3 73.34 0.72 0.97 10677
ABSL Nifty PSE 11.08 11.16 10.63 0.13 1.19 781008
ABSL Sensex ETF 79.66 81.47 79 0.00 0.00 11202
ABSL Silver ETF 89.89 90.7 89.8 -0.82 -0.90 84919
Ador Welding 1390.2 1401.65 1353.55 2.85 0.21 69785
Adroit Info. 17.05 17.39 16.51 -0.13 -0.76 20518
Advanced Enzyme 375.5 378 366.1 3.05 0.82 59423
Advani Hotels. 67.39 68.3 67.03 -0.50 -0.74 89555
Aegis Logistics 839 851.75 824.15 -15.40 -1.80 80513
Aeroflex 151.98 152.69 145.98 2.48 1.66 222373
Aether Industri. 892 895.05 869.6 10.90 1.24 29947
Affle India 1363.9 1380 1336.9 -8.10 -0.59 150716
Agarwal Indl. 1203.95 1214.95 1138.05 38.20 3.28 47429
AGI Greenpac 797.7 807.1 771.6 19.60 2.52 103979
AGI Infra 882.7 900 875.05 5.50 0.63 811
Agni Green 52 53.05 51.7 0.30 0.58 52500
Agri-Tech India 195.12 204 192.02 0.88 0.45 8682
Agro Phos India 47.23 47.8 44.3 1.51 3.30 110631
Agro Tech Foods. 867.55 893.9 819.85 44.85 5.45 116764
AGS Transact 82.71 84.35 78.25 2.87 3.59 306219
Ahlada Engineers 113.51 114.99 111 0.10 0.09 13528
Ahluwalia Contr. 1366.25 1403 1363.8 -15.25 -1.10 46006
AIA Engineering 4371.2 4537.1 4225.5 98.50 2.31 177434
Aion-Tech Soluti 130 134.8 126.1 3.04 2.39 67046
Airan 29.16 29.7 28.55 -0.10 -0.34 166361
Airo Lam 137.1 138.98 135.77 0.59 0.43 2657
Ajanta Pharma 2300.65 2309 2251 13.05 0.57 16412
Ajmera Realty 704.9 709 689.85 2.90 0.41 14450
Ajooni Biotech 6.32 6.4 6.01 0.15 2.43 705154
Akash InfraProj. 34.8 35.25 34.02 0.24 0.69 17421
AKG Exim 23.94 25.68 23.5 -0.20 -0.83 502650
AKI India 22.32 23.8 22.3 -0.62 -2.70 58515
Akiko 81 81 77 5.10 6.72 60800
Akme Fintrade 109 109.99 94.05 14.39 15.21 992076
Aksh Optifibre 8.46 8.6 8.36 -0.07 -0.82 124402
Akshar Spintex 2.13 2.25 2.12 -0.07 -3.18 2731337
AksharChem (I) 307.45 314.7 300.2 7.55 2.52 3013
Akzo Nobel 2832.05 2866 2806.65 -9.50 -0.33 3974
Alankit 24.84 25.48 22.82 1.60 6.88 2212454
Albert David 1216.6 1231.4 1195.85 9.70 0.80 8377
Alembic 143.4 145.49 136.21 3.52 2.52 1213574
Alembic Pharma 1142.5 1165 1081.75 62.10 5.75 1837467
Alicon Cast. 1223 1226.3 1172.85 7.65 0.63 11706
Alkali Metals 134.85 136.98 128 4.10 3.14 6439
Alkem Lab 5195 5243.95 5087 61.35 1.20 49579
Alkyl Amines 2012.65 2018.6 1980 2.95 0.15 18874
All E Tech 345.3 349.5 306.5 34.15 10.98 416400
Allcargo Gati 94.95 96.07 93.3 0.30 0.32 395617
Allcargo Logist. 63.65 64.12 62.47 -0.22 -0.34 1056861
Allcargo Termi 51.17 51.44 50.01 0.55 1.09 199945
Allied Blenders 296.3 307.5 295.4 -7.40 -2.44 998580
Allied Digital 221.5 226.5 212.3 3.68 1.69 278815
Allsec Tech. 1094.1 1099.25 1068.1 -5.15 -0.47 7134
Almondz Global 169.52 174.29 166.26 1.48 0.88 219898
Alok Industries 25.57 25.85 24.85 0.38 1.51 4249884
Alpa Laboratorie 89.34 90.49 86.62 0.63 0.71 27576
Alphageo (India) 482.45 489.9 472.3 -13.15 -2.65 45785
Amara Raja Ener. 1532.7 1560.25 1500 -8.15 -0.53 400102
Amber Enterp. 4185.05 4242.65 4090 13.95 0.33 62177
Ambica Agarbat. 25.71 26.09 25.2 -0.15 -0.58 10679
Ambika Cotton 1664.45 1696.05 1609 40.70 2.51 20455
Ambuja Cements 685.3 688.6 673.75 7.40 1.09 1610268
AMD Industries 70.55 72.12 69 0.37 0.53 24462
Ameya Precision 116.45 116.45 111 5.50 4.96 28000
Ami Organics 1305.15 1324.95 1286.1 -7.50 -0.57 50723
Amines & Plast. 270.5 274.35 260.4 6.15 2.33 11977
AMJ Land Holdin. 56.52 58.45 52.88 0.85 1.53 55345
Amrutanjan Healt 740.15 744 727 1.65 0.22 14054
Anand Rathi Wea. 3811.85 3939 3420.3 -1.95 -0.05 92242
Anant Raj 517.65 540.75 496.6 36.95 7.69 5875793
Andhra Cements 94.41 95.49 92.25 0.15 0.16 19169
Andhra Paper 574.8 576.95 558 5.50 0.97 65532
Andhra Sugars 115.41 116.37 112.1 1.01 0.88 246556
Angel One 2098.8 2119 2068.55 11.90 0.57 313891
Anik Industries 69.49 71.98 67.53 -0.61 -0.87 42196
Anjani Portland 192.62 196 190.26 0.81 0.42 4333
Ankit Met.Power 4.46 4.46 4.39 0.21 4.94 130741
Anmol India 32.99 33.44 32.65 -0.08 -0.24 37257
Annapurna Swadi. 286.95 295 285 -10.25 -3.45 36000
Antarctica 1.44 1.45 1.42 0.02 1.41 290897
Antony Waste han 653.65 665 579.2 64.40 10.93 986721
Anupam Rasayan 783.3 790 765 -1.60 -0.20 73073
Apar Inds. 8218.6 8289.95 7595 198.80 2.48 202934
Apcotex Industri 435 441.6 434.5 -6.70 -1.52 12530
Apeejay Surrend. 186.83 188.17 178 8.29 4.64 147793
Apex Frozen Food 248.71 256.99 237.15 11.04 4.65 1043467
APL Apollo Tubes 1487.35 1494.9 1461.1 -2.10 -0.14 250560
Apollo Hospitals 6394.9 6434 6370.15 12.95 0.20 54749
Apollo Micro Sys 115.86 118.8 112.7 -0.93 -0.80 2093271
Apollo Pipes 617 619.95 605 -4.55 -0.73 26285
Apollo Sindoori 1396.7 1413.25 1373.15 -16.55 -1.17 1635
Apollo Tyres 526 528.75 519.65 0.40 0.08 878442
Aptech 206.38 206.9 201.41 1.99 0.97 139286
Aptus Value Hou. 325.25 325.9 317.1 4.55 1.42 299394
Arabian Petrol. 80.05 82 80.05 0.45 0.57 8000
Archean Chemical 699.3 707.7 674 15.00 2.19 311950
Archidply Decor 89.76 90.41 84.97 1.10 1.24 481
Archidply Inds. 96 98 95 -1.15 -1.18 8755
Archies 25.22 25.45 25.11 0.52 2.11 8212
Arham Tech 138 140 135 -3.65 -2.58 6000
Aries Agro 271.8 277.35 259.05 7.10 2.68 73846
Arihant Academy 139 139 135 7.50 5.70 3200
Arihant Capital 76.95 79.2 75.13 -4.50 -5.52 1248787
Arihant Super. 358.6 361.7 350.05 -6.65 -1.82 30948
Aristo Bio-Tech 93 93 90.6 1.50 1.64 14400
Arman Financial 1968.95 1979.9 1920 -34.30 -1.71 23829
Aro Granite Inds 57.95 58.77 56.64 -0.13 -0.22 18816
Arrow Greentech 551.95 559 545 -2.65 -0.48 17453
Arshiya 4.58 4.87 4.49 -0.15 -3.17 876791
ARSS Infra 20.5 21.4 20 0.11 0.54 2492
Art Nirman Ltd 72 73.99 70.3 0.87 1.22 44570
Artemis Medicare 221.24 222.02 212 4.86 2.25 78384
Arvee Laborat. 184 184 183 0.00 0.00 77
Arvind & Company 67 67 65.3 3.15 4.93 42000
Arvind Fashions. 488.05 489.45 467.15 14.10 2.97 100507
Arvind Ltd 374 379.5 365.05 1.30 0.35 152303
Arvind SmartSp. 708.45 724 686.3 11.05 1.58 26942
Asahi India Glas 640.45 642 608 22.95 3.72 81262
Asahi Songwon 408.15 410.85 392 9.65 2.42 9093
Ashapura Minech. 359.5 359.95 343.55 10.05 2.88 90228
Ashiana Housing 407.1 411.25 401.25 1.65 0.41 19966
Ashima 43.92 44.8 42.56 0.67 1.55 507621
Ashok Leyland 230.71 231.16 222.52 6.76 3.02 7004239
Ashoka Buildcon 230.61 233.82 215.31 9.80 4.44 1363822
Ashoka Metcast 19.66 19.89 19.01 0.20 1.03 35931
Asian Energy 322.85 326.8 314.55 -4.85 -1.48 43387
Asian Granito 74.9 76.26 70.37 2.69 3.73 911213
Asian Hotels (E) 129.81 134.4 128.41 0.61 0.47 16102
Asian Hotels (N) 179.41 179.41 163.3 8.54 5.00 4996
Asian Paints 2939.65 2973.35 2917.15 -6.40 -0.22 899244
ASK Automotive 369.4 373.5 362 -2.70 -0.73 55971
Aspinwall & Co 274.15 275.05 266.75 1.25 0.46 5845
Aspire & Innovat 103.4 110 103.4 -3.95 -3.68 12000
Assoc.Alcohols 667.95 674.9 651.7 15.90 2.44 32003
Astec Lifescienc 1287.5 1301.35 1246.05 24.40 1.93 23253
Aster DM Health. 325.05 326.25 315.5 3.30 1.03 652872
Astra Microwave 897.55 910.95 884 0.90 0.10 223830
Astral 2279.1 2314.9 2226.55 7.00 0.31 272331
Astrazeneca Phar 6270.4 6338 6259.55 -77.40 -1.22 5085
Atam Valves 175.19 186.87 173.03 -5.13 -2.84 38007
Atlantaa 41.9 41.96 39.11 0.97 2.37 39421
Atul Auto 708 720.1 682 14.70 2.12 46265
Atul 7155.8 7160 6800.1 207.60 2.99 107254
AU Small Finance 647.15 649.65 625 13.50 2.13 2399746
Aurangabad Dist. 320 339.9 320 16.00 5.26 4000
Aurionpro Sol. 1494.15 1500.95 1420 64.65 4.52 56031
Auro Impex 83.55 85.9 83 -4.30 -4.89 17600
Aurobindo Pharma 1357.6 1363.3 1314.45 26.80 2.01 603586
Aurum Proptech 153.99 155.13 150.1 -0.07 -0.05 45551
Ausom Enter. 93.65 93.8 91.5 2.01 2.19 760
Authum Invest 1009.9 1033.75 995.55 -4.55 -0.45 12840
Autoline Industr 126.31 129 124.92 -0.57 -0.45 70730
Automotive Axles 2002 2020 1975 10.40 0.52 5137
Automotive Stamp 967.95 977.75 896.95 49.25 5.36 49577
Avadh Sugar 630.05 638.7 618.55 8.90 1.43 44552
Avalon Tech 511.4 515.95 484 -2.70 -0.53 54944
Avanti Feeds 623.6 627.95 605 15.30 2.52 565183
Avenue Super. 4983.5 5029 4922.75 -27.20 -0.54 478709
AVG Logistics 476.6 478.5 463.15 7.10 1.51 9636
Avonmore Capital 13.86 14.18 13.85 -0.32 -2.26 160623
AVP Infracon 145.1 149.8 139 3.75 2.65 174400
Avro India 112.03 113.79 110.5 0.01 0.01 5015
AVT Natural Prod 85.52 86.48 82.91 -0.08 -0.09 131364
AWFIS Space 634.8 648 629.4 -12.30 -1.90 156250
Axis AAA Bond 11.89 12.2 11.55 -0.01 -0.08 23784
Axis Bank 1285.9 1292.35 1278.2 -6.45 -0.50 2569455
Axis Banking ETF 533.98 535.15 531 0.62 0.12 253
Axis Gold ETF 62.72 63.03 62.11 -0.33 -0.52 867574
Axis Nifty ETF 265.63 267 263.52 0.28 0.11 2937
Axis Nifty Heal. 132.72 133.49 129.3 1.48 1.13 11353
Axis Nifty India 116.82 117.21 115.48 0.48 0.41 1089
Axis Nifty IT 423.48 426.93 416.74 0.66 0.16 4304
Axis S&P BSE ETF 81.96 82.77 81.17 -0.03 -0.04 3853
Axis Silver ETF 89.65 90.94 89.42 -0.84 -0.93 14942
AXISCADES Tech. 551.95 559.95 524.75 17.00 3.18 117683
Axita Cotton 20.94 21.16 20.54 0.07 0.34 312264
AYM Syntex 116.19 117.58 110.7 1.87 1.64 28352
Azad Engineering 1637.5 1649 1578 18.95 1.17 108420
BAG Films 8.77 8.9 8.55 0.01 0.11 74098
B&B Triplewall 244.75 249.75 241.62 -0.07 -0.03 1861
B.L.Kashyap 101.39 102.9 98.75 1.23 1.23 893046
Baba Food 52.9 53.2 52.5 -0.10 -0.19 17600
Bafna Pharma. 85 89.23 82.01 0.00 0.00 347
Baheti Recycling 290 292 288.95 11.55 4.15 13500
Baid Finserv 17.07 17.6 17.02 -0.27 -1.56 1438107
Bajaj Auto 9401.65 9435 9263.2 15.60 0.17 122998
Bajaj Consumer 269.2 272.95 264.45 -0.55 -0.20 203844
Bajaj Electrical 991.25 992.8 971.3 -1.70 -0.17 21299
Bajaj Finance 6939.4 6958.6 6849.4 7.10 0.10 246431
Bajaj Finserv 1644.35 1651.8 1623.05 4.10 0.25 369362
Bajaj FN Nift.1D 1000 1000 999.99 0.01 0.00 1661
Bajaj Nifty 50 246.76 247.6 246.38 -0.19 -0.08 3325
Bajaj Nifty Bank 52.39 53.63 52.1 -0.38 -0.72 2430
Bajaj Healthcare 354.05 357.5 341.7 8.25 2.39 149295
Bajaj Hindusthan 39.83 40.55 38.6 0.61 1.56 10729589
Bajaj Holdings 9895.35 9984.25 9724.45 181.00 1.86 35342
Bajel Projects 273.55 276 261.25 3.00 1.11 271098
Bal Pharma 114.02 115 111.6 1.23 1.09 6332
Balaji Amines 2290.95 2307.6 2173.4 27.00 1.19 38685
Balaji Telefilms 67.35 67.93 65.59 1.49 2.26 65131
Balaxi Pharma 105.98 111.68 104.63 -0.89 -0.83 20806
Balkrishna Inds 3179.15 3195 3103.85 39.50 1.26 58305
Balkrishna Paper 23.8 24.15 23.25 0.25 1.06 12045
Balmer Lawrie 276.4 278.3 266.85 6.05 2.24 263029
Balrampur Chini 447.05 448.7 434.4 5.50 1.25 991170
Balu Forge 393.05 401.75 383.6 -4.50 -1.13 352758
Banaras Beads 103.31 104.29 100 1.87 1.84 17792
Banco Products 671 681.25 657.75 1.75 0.26 53547
Bandhan Bank 196.11 196.8 190.4 3.66 1.90 4396779
Bandhan NiftyETF 266.03 272.65 257 -1.27 -0.48 486
Bang Overseas 47.59 48.98 47.01 -0.08 -0.17 5678
Bank of Baroda 255.25 255.85 246.75 4.65 1.86 6463733
Bank of India 120.89 121.37 118.3 0.00 0.00 5218894
Bank of Maha 66.13 66.54 64.98 0.48 0.73 8537573
Bannari Amm Spg. 48.61 49 46.34 1.13 2.38 150290
Bannari Amm.Sug. 3144 3174 3088.05 59.15 1.92 1440
Bansal Wire Inds 342.05 345 337.1 -4.75 -1.37 250082
Banswara Syntex 163.78 164.1 154.05 5.35 3.38 26738
Barak Valley 69.72 69.72 60.75 6.33 9.99 92946
Barbeque-Nation 531.35 534.95 526.8 -6.05 -1.13 21814
Baroda Gold ETF 72.7 73.7 72.7 -1.00 -1.36 41
Baroda BNP PNB 52.01 52.44 51.98 0.05 0.10 525
Bartronics India 21.32 21.6 21 0.14 0.66 6317226
BASF India 5631.55 5656 5348.05 164.55 3.01 14600
Bata India 1531.3 1543.35 1502.45 7.50 0.49 222539
Baweja Studios L 82 85 73.1 7.65 10.29 63200
Bayer Crop Sci. 6760.4 6762.9 6370 230.85 3.54 96460
BCL Industries 54.8 55.3 53.61 1.05 1.95 739857
Beacon 124.2 126.85 123 -3.90 -3.04 38000
Beardsell 36.46 37.34 35.56 0.54 1.50 29045
Bedmutha Indus. 207.69 211 200.11 4.72 2.33 7567
BEML Land Assets 318.55 321.9 301.1 7.90 2.54 191489
BEML Ltd 4710.45 4808.9 4540 73.50 1.59 419578
Berger Paints 524.85 526.45 517.4 1.10 0.21 427347
Best Agrolife 602.15 609 583.2 8.75 1.47 43106
Beta Drugs Ltd 1300 1320 1260 -0.55 -0.04 4200
BEW Engg 1475 1475 1475 3.00 0.20 250
BF Investment 628.45 634.85 603 7.00 1.13 26228
BF Utilities 781 787.95 760.6 0.10 0.01 107850
Bhageria Indust. 163.58 166.69 162.95 -3.22 -1.93 18160
Bhagiradha Chem. 269.61 276.39 260.5 5.63 2.13 270447
Bhagyanagar Ind 113.35 114.88 110.4 -0.59 -0.52 59888
Bhandari Hosiery 7.01 7.09 6.93 0.03 0.43 329189
Bhansali Engg. 141.65 142.39 131.84 3.42 2.47 1096697
Bharat 22 ETF 116.54 116.97 114.54 0.74 0.64 1098802
Bharat Bijlee 4406.8 4558.95 4359.3 -4.70 -0.11 42648
Bharat Bond 2025 1227.5 1229.99 1223 4.39 0.36 1598
Bharat Bond 2030 1391.73 1429.35 1371.01 4.02 0.29 3221
Bharat Bond 2031 1236 1240 1220.06 -0.57 -0.05 2261
Bharat Bond ETF 1159.5 1165 1135.66 1.25 0.11 3288
Bharat Bond 2033 1130.44 1130.44 1129 1.06 0.09 5111
Bharat Dynamics 1483.6 1511 1407.05 15.85 1.08 2114182
Bharat Electron 311 312.25 297.3 4.70 1.53 23071875
Bharat Forge 1604.05 1616.6 1549.45 24.65 1.56 594597
Bharat Gears 109.37 110.39 106.2 1.49 1.38 17821
B H E L 303.8 305.25 289.1 9.70 3.30 11988474
Bharat Hig.InvIT 106.6 106.68 105.56 0.61 0.58 1493218
B P C L 314.25 317.15 300.1 10.45 3.44 16760044
Bharat Rasayan 10920.5 11072.45 10460.4 182.15 1.70 4540
Bharat Wire 239.8 241 235 -1.80 -0.75 104602
Bharti Airtel 1467.15 1470.5 1449.05 5.40 0.37 1277684
Bharti Airtel PP 1063.45 1066.95 1051.35 1.15 0.11 92139
Bharti Hexacom 1112.05 1141 1112.05 -26.60 -2.34 174588
Bhartiya Intl. 452.6 452.7 445 10.15 2.29 306
BIGBLOC Const. 264.1 268.36 256.81 -2.42 -0.91 141987
Bikaji Foods 707.9 718.4 688.1 10.40 1.49 178105
Binani Industrie 15.05 15.74 15 -0.11 -0.73 2007
Biocon 338 339.4 330 2.80 0.84 1901917
Biofil Chemicals 64.58 66.15 58.66 3.87 6.37 114180
Birla Cable 289.6 296 266.9 18.99 7.02 749262
Birla Corpn. 1509.85 1513.95 1478.55 7.15 0.48 87976
Birlasoft Ltd 711.35 723.8 705.1 -12.55 -1.73 1890994
Black Box 400 405 380 12.30 3.17 140053
BLB 18.1 18.5 18 -0.07 -0.39 7389
Bliss GVS Pharma 111.15 114 108.1 0.87 0.79 188765
BLS E-Services 223.7 228 221.7 -0.25 -0.11 90514
BLS Internat. 342.65 347 334.45 2.35 0.69 606830
Blue Dart Expres 7860 8189.9 7857 -347.75 -4.24 35525
Blue Jet Health 418.1 422.65 401.05 11.65 2.87 71303
Blue Pebble 274.45 274.45 262 8.40 3.16 8800
Blue Star 1627.6 1636.95 1593 -12.45 -0.76 89283
Bodal Chemicals 74.69 75.71 72.73 0.98 1.33 219015
Bombay Burmah 2179.9 2247 2084.2 53.80 2.53 79264
Bombay Dyeing 211.2 212.65 200.64 5.44 2.64 1441134
Bombay Metrics 126.25 127 126.25 -0.10 -0.08 2400
Bombay Super Hyb 197.4 199 196 0.71 0.36 4577
Borosil 354.9 356.85 344.05 2.40 0.68 82911
Borosil Renew. 476.2 476.7 464 2.80 0.59 267616
Borosil Scienti. 189 193.66 181.37 7.63 4.21 185284
Bosch 34625.7 34650 33715 552.40 1.62 10838
BPL 128 129.51 119.88 1.81 1.43 123322
Brand Concepts 589.85 599 571 11.65 2.01 9564
Brigade Enterpr. 1258.4 1260.05 1232.4 -11.55 -0.91 61602
Britannia Inds. 5853.2 5933.7 5852.9 -24.75 -0.42 248755
Brookfield India 268.12 271.7 267.33 -1.96 -0.73 325774
Brooks Lab. 86.95 94.78 86 3.14 3.75 333875
BSE 2264.05 2298 2218 11.30 0.50 274271
BSL 203.81 207.39 195 4.05 2.03 15008
Butterfly Gan Ap 857 863.65 853.15 2.60 0.30 6568
C P S Shapers 285.2 285.2 285.05 -14.85 -4.95 1200
C.E. Info System 2290 2304.8 2235.15 14.80 0.65 58285
Cadsys (India) 203 206 196.95 6.05 3.07 14000
California Soft. 16.75 16.99 16.47 -0.24 -1.41 11051
Cambridge Tech. 123.77 125 118.5 -0.06 -0.05 23716
Camlin Fine 112.7 114.79 108.8 0.69 0.62 662166
Campus Activewe. 290.3 290.85 282.1 1.35 0.47 319053
Can Fin Homes 827.05 835.85 806.3 -22.25 -2.62 2435928
Canara Bank 114.97 115.49 111.03 2.08 1.84 12880660
Cantabil Retail 280.95 285.43 274.97 -1.87 -0.66 145933
Capacit'e Infra. 290 294.85 270.25 14.25 5.17 1006380
Capital Small 347.65 347.8 338 0.55 0.16 20745
Capital Trust 127.69 132.75 121.1 0.50 0.39 119649
Caplin Point Lab 1499.9 1509.45 1475 2.25 0.15 24768
Capri Global 212.08 213.06 209.8 -0.49 -0.23 42734
Carborundum Uni. 1690.2 1704.9 1649.95 -30.45 -1.77 176183
CARE Ratings 1009.85 1016.1 999 2.20 0.22 30388
Career Point 439.85 446.7 431.1 -2.35 -0.53 37750
Cartrade Tech 830 840 815.2 -0.15 -0.02 46437
Carysil 752.85 756 732.4 6.90 0.92 48753
Castrol India 251.82 254.24 241.42 4.88 1.98 3593418
CCL Products 592.3 595.15 583.3 1.70 0.29 32024
CEAT 2614.3 2650 2595.3 -61.60 -2.30 85112
Celebrity Fash. 17.3 17.84 17 0.15 0.87 167815
Cellecor Gadgets 282.05 283.9 273 8.15 2.98 20400
Cello World 952.75 966 931.05 12.20 1.30 53475
Central Bank 62.85 63.3 61.02 0.28 0.45 5035376
C D S L 2290.95 2314.8 2253.65 5.75 0.25 340240
Centrum Capital 37.69 37.81 36.85 -0.09 -0.24 294435
Centum Electron 1570.25 1600 1550 -61.75 -3.78 20158
Century Enka 549.95 557.9 542.1 -3.40 -0.61 19243
Century Extrus. 25.86 25.86 25.86 -1.37 -5.03 71354
Century Plyboard 688.25 698.95 680 2.60 0.38 46232
Century Textiles 2221.4 2235.35 2155.7 35.40 1.62 114159
Cera Sanitary. 8940.3 9019.95 8720.45 219.85 2.52 7857
Cerebra Integr. 7.62 7.62 7.43 0.36 4.96 512392
CESC 169.49 173.66 164.05 2.08 1.24 4121425
CG Power & Ind 691.6 693.25 665 15.95 2.36 1282505
Chalet Hotels 810.25 820 753.65 44.80 5.85 254774
Chaman Metallics 66.8 67.7 66.8 -0.75 -1.11 10500
Chamanlal Setia 208.11 210.99 207 -1.27 -0.61 48145
Chambal Fert. 509.6 519.3 478.85 18.90 3.85 4865450
Chavda Infra Ltd 158.95 162 145 12.10 8.24 119000
Chembond Chem. 616.75 619.95 603.15 2.45 0.40 4894
Chemcon Special. 252.95 255.15 248.4 0.25 0.10 31941
Chemfab Alka. 715.1 732.9 698.35 12.15 1.73 28578
Chemplast Sanmar 540.8 554.95 496.05 37.00 7.34 945764
C P C L 1020.7 1035 1000 -15.05 -1.45 1283802
Cheviot Company 1378.45 1385.9 1374.05 -5.85 -0.42 732
Choice Intl. 371.2 379.65 366 -8.90 -2.34 389564
Chola Financial 1521.8 1540 1473.85 31.45 2.11 242745
Cholaman.Inv.&Fn 1416.4 1425.9 1390 -10.30 -0.72 368888
CIE Automotive 591.6 593.25 573.65 3.75 0.64 111776
Cigniti Tech. 1340 1341.9 1332 -1.90 -0.14 22649
Cineline India 128.69 134.18 107 -4.72 -3.54 262499
Cinevista 17.72 18.38 17.55 0.20 1.14 8539
Cipla 1499.7 1507.05 1470.65 14.20 0.96 541986
City Union Bank 157.43 157.94 153.34 1.73 1.11 933014
CL Educate 92.8 96.08 91 -2.95 -3.08 91512
Clean Science 1445.55 1455 1424 -13.45 -0.92 59153
CMS Info Systems 535 547.7 518.3 13.60 2.61 734723
Coal India 493.6 496 483.55 5.60 1.15 3234624
Coastal Corporat 278.52 279.45 263.13 9.40 3.49 57034
Cochin Shipyard 2665 2670.35 2462 121.80 4.79 2471146
Coffee Day Enter 50.5 50.95 49.55 0.00 0.00 1389654
Coforge 6026.95 6110 5840.6 43.20 0.72 373274
Colgate-Palmoliv 3144.8 3171.45 3105 23.85 0.76 198220
Commerl. Synbags 79.52 82.5 73.12 3.98 5.27 128299
Committed Cargo 56 56 55.05 -0.55 -0.97 11200
Compucom Soft. 32.1 33.69 30.26 0.97 3.12 399198
Cams Services 4079.2 4155 4045 -49.75 -1.20 76999
Concord Biotech 1690.05 1710 1636.95 17.50 1.05 27662
Confidence Petro 79.59 80.39 78.17 0.36 0.45 348449
Cons. Finvest 192.82 195.13 190.12 1.12 0.58 7503
Container Corpn. 1028 1030.9 991.05 17.05 1.69 1085811
Continental Seed 35.35 35.35 35.35 1.65 4.90 6666
Control Print 829.7 832.85 799.7 16.90 2.08 22922
Cool Caps 329.9 340 329.9 -5.10 -1.52 7250
Coral India Fin. 54.58 55.51 53.5 -1.75 -3.11 45728
Cords Cable 238.05 239.35 228 2.22 0.94 28793
Coromandel Inter 1622.95 1644.95 1499.7 27.55 1.73 587435
Cosmo First 824 832.8 806.15 -3.10 -0.37 46562
Country Club Hos 23 23.29 21.13 0.80 3.60 145441
Country Condo 6.19 6.34 6.12 0.02 0.32 123854
CPSE ETF* 99.59 100.14 94.5 1.18 1.20 6631275
Craftsman Auto 5251.05 5318.55 5010 148.30 2.91 18915
Crayons Advertis 123.05 123.05 122 -0.95 -0.77 9000
Creative Eye 5.8 6.04 5.51 0.04 0.69 18171
Creative Graphic 182 184.95 179.3 2.30 1.28 16000
Creative Newtech 749.65 755.5 726 11.05 1.50 21505
CreditAcc. Gram. 1253 1265.95 1215.15 -31.50 -2.45 601391
Credo Brands 163.3 164.92 162.01 -0.04 -0.02 57868
Crest Ventures 406.7 408.4 398.4 -3.60 -0.88 14122
CRISIL 4277.35 4347.8 4247.9 6.30 0.15 16836
Crompton Gr. Con 430.95 431.75 419.9 3.05 0.71 1169719
Crop Life Scienc 48.5 49.9 43.8 3.60 8.02 88000
Crown Lifters 260 264.6 249.75 -2.90 -1.10 13563
CSB Bank 360.9 363.15 352.85 2.95 0.82 105372
CSL Finance 478.5 492 451.3 26.90 5.96 41527
Cummins India 3629.45 3639.9 3501.4 70.00 1.97 550257
Cupid 83.22 84.2 82.25 -0.62 -0.74 132046
Cyber Media Ind 25.71 26.99 25.5 -0.45 -1.72 11722
Cyber Media Res. 138 138 133 5.00 3.76 5600
Cybertech Sys. 202.76 209.71 191.99 9.66 5.00 776876
Cyient DLM 773.6 787.8 756.45 10.85 1.42 282173
Cyient 1868.05 1890 1822.6 36.65 2.00 299065
D B Corp 351.1 359.95 343 0.35 0.10 111549
D P Wires 440 444.05 435.75 -3.75 -0.85 14785
D.P. Abhushan 1360.45 1427.95 1332.05 5.25 0.39 26531
Dabur India 636.1 639.85 627.2 3.20 0.51 682143
Dalmia BharatLtd 1798.85 1818.5 1782 -19.85 -1.09 301686
Dalmia Bharat 396.4 400.7 390.95 -2.60 -0.65 72929
Damodar Indust. 49.81 50.23 49.02 0.66 1.34 4578
Dangee Dums 7.18 7.35 7.15 -0.12 -1.64 115284
Data Pattern 3199.85 3246.7 3064.95 33.00 1.04 191253
Datamatics Glob. 647.95 658.55 642.05 -3.50 -0.54 85851
Davangere Sugar 8.33 8.41 8.01 0.26 3.22 3952120
DB Intl.Stock 43.42 44 42.5 -0.18 -0.41 1696
DC Infotech 378.58 378.58 342.53 18.02 5.00 20970
DCB Bank 133.36 133.9 130 1.77 1.35 816824
DCM Financial 6.12 6.46 6.03 -0.05 -0.81 17863
DCM 99.33 101.86 95.4 2.35 2.42 152882
DCM Nouvelle 242 245 235 3.32 1.39 13814
DCM Shriram Inds 211.08 214.13 206.28 -0.89 -0.42 114442
DCM Shriram 1001.2 1005 961 25.90 2.66 25365
DCW 51.59 52.04 50.21 0.30 0.58 707213
DCX Systems 389 397 369 6.35 1.66 297858
De Neers Tools 200 200 200 -4.45 -2.18 1200
DE Nora India 1805.05 1823.95 1765.6 14.25 0.80 16457
Debock Industrie 7.26 7.35 7.1 0.06 0.83 581107
Deccan Cements 646.3 657.3 627.2 6.45 1.01 7636
DEE Development 358.7 367.2 345.25 5.15 1.46 486402
Deem Roll 97.25 97.25 96.3 -0.75 -0.77 7000
Deep Energy 172.21 177.44 170 0.86 0.50 13273
Deep Industries 298.45 303.75 290.5 2.20 0.74 63816
Deepak Fertiliz. 780 792 733.8 27.25 3.62 1174846
Deepak Nitrite 2821.4 2824.95 2721 28.65 1.03 138828
Delaplex 270 270 265.35 2.15 0.80 7200
Delhivery 371.05 374.3 367.2 -3.25 -0.87 502170
Delta Corp 135.75 136.37 133.31 1.30 0.97 773747
Delta Manufact. 93.55 95.7 93.01 -0.13 -0.14 2081
Den Networks 51.88 52.59 51.1 -0.16 -0.31 768499
Destiny Logistic 30.35 30.5 30.35 -1.60 -5.01 27000
Dev Information 143.75 144.4 138.81 4.20 3.01 72308
Devyani Intl. 174.71 176.34 173.01 -0.51 -0.29 941206
Dhampur Bio 134.88 135.8 132.75 -0.45 -0.33 81892
Dhampur Sugar 221.58 223.1 217 2.63 1.20 217181
Dhani Services 54.42 55.29 53.2 0.06 0.11 1820600
Dhanlaxmi Bank 41.11 41.3 39.82 0.80 1.98 506770
Dhanuka Agritech 1676.25 1689.95 1631.7 -7.85 -0.47 16194
Dharmaj Crop 307.63 310.32 302 1.57 0.51 129051
Dhunseri Invest. 1276.2 1279.65 1226 24.55 1.96 387
Dhunseri Tea 220.69 227.39 209.8 7.69 3.61 12808
Dhunseri Vent. 366.3 369.95 359.15 2.30 0.63 31603
Diamines & Chem. 580.7 588.6 561 13.00 2.29 10554
DIC India 530.85 538.9 518.1 4.20 0.80 7091
Diensten Tech 205 208 205 8.25 4.19 2400
Digicontent 36.88 36.88 35.83 1.75 4.98 2240
DigiSpice Tech. 37.4 37.71 36 -0.34 -0.90 137891
Digjam 81.1 82.4 81 -1.13 -1.37 309
Diligent Media 4.97 5.09 4.91 -0.15 -2.93 105255
Dilip Buildcon 514.3 518.45 497.15 6.70 1.32 156427
Dish TV India 14.85 15 14.71 -0.07 -0.47 10365079
Dishman Carbogen 161.28 163 157.3 -0.34 -0.21 149783
Divgi Torq 688.75 696.2 663.4 5.35 0.78 11310
Divine Power 105 107 101.3 -0.60 -0.57 78000
Divi's Lab. 4542.1 4577.35 4441.35 22.30 0.49 175278
Dixon Technolog. 11356.05 11475 10932.95 88.85 0.79 434915
DJ Mediaprint 341.25 351.9 333 -4.25 -1.23 4850
DLF 831.85 833.9 805.45 15.45 1.89 2169999
D-Link India 603.5 619 566.45 19.85 3.40 284304
DMCC Speciality 296.25 299 286 5.00 1.72 13630
Docmode Health 110.2 111 110.2 -5.80 -5.00 6400
Dodla Dairy 1302 1346.1 1143.4 141.25 12.17 650616
Dolat Algotech 125.75 127.95 121.5 2.20 1.78 223062
Dollar Industrie 516.55 522 507.6 1.05 0.20 28834
Dollex Agrotech 39 39 39 0.00 0.00 4000
Dolphin Offshore 615.75 654.75 615.75 -20.55 -3.23 1559
Doms Industries 2232.9 2260.4 2170.95 11.90 0.54 23821
Donear Inds. 129 131 123.21 1.77 1.39 131457
Dr Lal Pathlabs 3051.4 3090 2989.05 57.55 1.92 462737
Dr Reddy's Labs 6759.25 6778.8 6580 123.25 1.86 244324
Dreamfolks Servi 470 471.2 462.75 2.25 0.48 33135
Dredging Corpn. 1270 1292.8 1240.6 -28.20 -2.17 21813
DSJ Keep Learn 3.41 3.41 3.32 -0.09 -2.57 168311
DSP BlackRockETF 999.99 1000 999.99 0.00 0.00 81765
DSP BSE LR ETF 1021.26 1021.26 1020.99 0.19 0.02 144646
DSP BSE Sen. ETF 81.1 81.45 81.1 -0.35 -0.43 205
DSP Gold ETF 73.24 73.79 71.67 -0.15 -0.20 7918
DSP Nifty 50 318.63 320.49 315.01 0.32 0.10 30452
DSP Nifty 50 ETF 252.42 253.21 251.33 -0.34 -0.13 1813
DSP Nif.Bank ETF 52.85 53.41 51.81 -0.02 -0.04 3518
DSP Nifty Health 131.5 131.94 130.05 1.05 0.80 1596
DSP Nifty IT ETF 40.56 40.96 39.55 0.03 0.07 11157
DSP Nifty Midcap 251.25 257.9 247 0.88 0.35 1390
DSP NiftyBankETF 26.16 26.37 25.01 0.06 0.23 91095
DSP Nifty PSUETF 73.5 74.15 72.88 0.04 0.05 3914
DSP Silver ETF 86.75 87.98 86.7 -0.92 -1.05 10049
DU Digital 69.25 70.15 68.55 -1.55 -2.19 110000
Ducon Tech 7.55 7.69 7.33 -0.17 -2.20 273155
Durlax Top 78.25 78.85 74 3.05 4.06 84000
Dwarikesh Sugar 74.1 74.99 73.3 0.31 0.42 718997
Dynacons Sys. 1270 1277 1244.05 -4.35 -0.34 10911
Dynamatic Tech. 6898 6950 6666 137.05 2.03 3661
Dynamic Cables 576.7 581.5 547 5.95 1.04 75168
Dynamic Services 280 287.2 260.3 6.00 2.19 224000
Dynemic Products 356.4 364.95 350 -0.55 -0.15 8766
E Factor Experie 209.7 209.7 209 0.00 0.00 3200
E2E Networks 1837 1855 1692.65 60.30 3.39 101382
Easy Trip Plann. 40.09 40.34 39.67 0.02 0.05 2031685
eClerx Services 2424.75 2445.35 2380 -7.60 -0.31 23072
Edelweiss.Fin. 60.54 61.5 60 -0.60 -0.98 1553456
Edelwe. Gold ETF 75.6 75.9 75.55 -0.20 -0.26 119
Elelw. Silv. ETF 90.4 91.15 90 -0.75 -0.82 1201
Eicher Motors 4837.35 4843.25 4759.6 -13.35 -0.28 200853
EID Parry 780.3 790.75 764.25 0.75 0.10 181792
EIH Assoc.Hotels 880 904.5 875.35 -8.70 -0.98 48410
EIH 417.5 418.7 393.35 19.75 4.97 426011
Eimco Elecon(I) 3037.75 3037.75 2970 144.65 5.00 20655
Eldeco Housing 950.95 958.85 935.05 6.50 0.69 454
Elecon Engg.Co 634 642.85 616.6 -7.00 -1.09 382673