Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Webpage
INFINITY
Mobile Trading
Dealer Assisted Trading
Call & Trade
Demos
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
Escalation-Matrix-Stock-Broking
Escalation-Matrix-DP
FAQs
Track your Application
Home
>
Markets
>
Stocks
Company List
Exchange
NSE
BSE
Company Name
Price(र)
High Price(र)
Low Price
Change
Change %
Volume
20 Microns
130.15
134.8
129.6
-2.45
-1.85
20218
360 ONE
514.65
524.55
513.2
-5.75
-1.10
139775
3i Infotech
40.6
42.2
40.35
-0.55
-1.34
1117494
3M India
30952.6
31949
30834.85
-740.55
-2.34
5232
3P Land Hold.
22.65
23.2
22.25
-0.15
-0.66
3097
5Paisa Capital
442.6
448.6
439.8
2.80
0.64
39893
63 Moons Tech.
284.55
297.55
282.8
-12.50
-4.21
95413
A B Infrabuild
29
31.75
29
-1.30
-4.29
16000
A B M Internatl.
36.7
36.7
36.05
-0.05
-0.14
10
A G Universal
59.25
62
59.1
-5.95
-9.13
10000
A2Z Infra Engg.
9.3
9.55
9.2
-0.05
-0.53
86893
AAA Technologies
58.4
60.7
57.35
-1.15
-1.93
70508
Aakash Explor.
5.9
6
5.9
-0.10
-1.67
48461
Aarey Drugs
47.95
49.45
47.05
-0.60
-1.24
16625
Aaron Industries
245
246.1
245
-1.00
-0.41
1473
Aartech Solonics
163.25
171
162.2
-1.70
-1.03
6312
Aarti Drugs
548.4
557.9
546.5
-3.00
-0.54
127072
Aarti Industries
493.9
503.1
492
-2.30
-0.46
1103371
Aarti Pharma
444.05
453.35
436.65
7.15
1.64
118802
Aarti Surfactant
641.1
652
638.2
1.60
0.25
10873
Aarti Surf. PP
298.95
315
292.05
-3.70
-1.22
62
Aarvee Denims
24.2
24.5
23.9
-0.20
-0.82
21686
Aarvi Encon
126.9
128.85
124.5
1.40
1.12
14010
Aatmaj Health
45.2
47.5
45
-1.35
-2.90
48000
AAVAS Financiers
1718.75
1733
1697.05
23.25
1.37
124987
AB Cotspin
90.5
90.5
90.25
-4.50
-4.74
16000
Aban Offshore
44.9
46.55
44.55
0.25
0.56
176239
Abans Holdings
326.3
329.6
324.05
0.75
0.23
988725
A B B
4205.2
4223
4151.3
28.30
0.68
179832
Abbott India
22710.8
23015.45
22522
60.15
0.27
11513
ACC
2015.05
2026.7
1995
14.95
0.75
369560
Accelya Solution
1591.3
1609
1564.65
20.60
1.31
47512
Accuracy Shippi.
8.65
8.8
8.6
0.05
0.58
172467
Ace Integrated
34.35
34.35
34.05
0.30
0.88
65
Action Const.Eq.
676.8
708.95
670.15
6.65
0.99
316827
Adani Energy Sol
817.85
837.25
811.65
-12.55
-1.51
584558
Adani Enterp.
2457.95
2499
2452.6
-24.15
-0.97
698863
Adani Green
1012.3
1016.6
999
-1.50
-0.15
5535950
Adani Ports
821.35
831
819
-4.30
-0.52
1569635
Adani Power
377.5
382.8
375.1
-3.65
-0.96
17002538
Adani Total Gas
634.1
637.6
632.4
-0.20
-0.03
241601
Adani Wilmar
341.85
347.75
339.5
1.65
0.49
756091
ADF Foods
219.75
226
217.85
-4.60
-2.05
76818
Aditya Birla Cap
174.55
178.5
174.05
-2.00
-1.13
2666044
Aditya Bir. Fas.
214.9
218.55
214
-1.45
-0.67
1438144
Adit.Birla Money
77
80.95
76.05
0.25
0.33
1683075
Aditya AMC
423.55
424.25
415.05
4.50
1.07
89622
ABSL Crisil ETF
999.99
1000.01
999.99
0.00
0.00
1015
ABSL Gold ETF
53
53.47
52.7
-0.25
-0.47
9764
ABSL Nifty 200
23.13
23.35
22.97
0.11
0.48
79830
ABSL Quality 30
16.74
16.76
16.64
0.04
0.24
110746
ABSL Nifty ETF
22.32
22.75
22.15
0.00
0.00
81782
ABSL Banking ETF
45.1
45.44
44.81
0.00
0.00
5794
Aditya Birla SLN
9.6
9.74
9.51
0.00
0.00
83209
Aditya Bir SL IT
33.34
33.62
33.22
-0.11
-0.33
1713
ABSL NftyN50 ETF
46.64
47.04
46.38
0.17
0.37
2151643
ABSL Sensex ETF
64.43
65.97
64.23
-0.12
-0.19
580
ABSL Silver ETF
73.16
73.34
72.45
-1.18
-1.59
100035
Ador Welding
1113.8
1128.6
1102.5
-14.55
-1.29
7382
Adroit Info.
24.55
26.15
24.15
-0.90
-3.54
138078
Advanced Enzyme
316.55
323.05
314.2
-5.80
-1.80
124410
Advani Hotels.
86.05
86.9
85
0.20
0.23
20332
Aegis Logistics
324
327.8
323.3
-0.55
-0.17
258034
Aeroflex
149.2
151.4
148.25
0.15
0.10
337286
Aether Industri.
959.6
976.5
955.2
-9.25
-0.95
40363
Affle India
1076
1081.95
1065.95
11.15
1.05
143001
Agarwal Float
41.05
41.75
41.05
-1.55
-3.64
6000
Agarwal Indl.
905.85
917.8
886.1
16.80
1.89
59720
AGI Greenpac
908.8
924
882
12.70
1.42
161217
Agni Green
25.5
26
25.5
-1.30
-4.85
50000
Agri-Tech India
193
193
193
0.50
0.26
272
Agro Phos India
37
37.4
36.35
0.10
0.27
23513
Agro Tech Foods.
820.6
835
805.35
-3.35
-0.41
3153
AGS Transact
61.15
62.4
60.9
-0.65
-1.05
116975
Ahlada Engineers
100.1
101.75
99.15
-0.85
-0.84
7163
Ahluwalia Contr.
720.7
725
699.55
20.55
2.94
112695
AIA Engineering
3404.15
3436.65
3370.05
23.35
0.69
57115
Airan
27.2
27.7
23.5
3.45
14.53
10341589
Airo Lam
106.45
107.85
104.8
-2.05
-1.89
12878
Ajanta Pharma
1680.7
1690
1673.4
-0.65
-0.04
134036
Ajmera Realty
355.8
365
354.2
-8.95
-2.45
36511
Ajooni Biotech
4.65
4.75
4.6
-0.05
-1.06
490096
Akash InfraProj.
29.9
30.7
29.45
-0.50
-1.64
95618
AKG Exim
23.95
24.45
23.65
0.25
1.05
105955
AKI India
11.2
11.2
11.2
-0.20
-1.75
26782
Aksh Optifibre
13.15
13.3
12.85
0.35
2.73
1805519
Akshar Spintex
6.6
7.05
6.6
-0.35
-5.04
117359
AksharChem (I)
293.4
302.05
292.25
-5.90
-1.97
8065
Akzo Nobel
2497.5
2531
2485
-11.30
-0.45
16350
Alankit
10.85
11.25
10.65
-0.30
-2.69
748178
Albert David
747.15
757.55
743
0.70
0.09
2795
Alembic
77.4
77.7
77.05
-0.15
-0.19
166424
Alembic Pharma
754.1
758.4
746.25
-7.20
-0.95
116694
Alicon Cast.
875.8
878.9
853.85
12.50
1.45
17528
Alkali Metals
113.9
116
112.05
0.85
0.75
6336
Alkem Lab
3530.4
3564.9
3523.05
-25.55
-0.72
49301
Alkyl Amines
2338.7
2365
2332.2
-9.00
-0.38
21002
All E Tech
145.9
152.35
144.25
-6.45
-4.23
49600
Allcargo Logist.
258.7
265.7
255.05
-4.15
-1.58
247191
Allcargo Termi
35.1
36.95
34.75
-1.30
-3.57
1606635
Allied Digital
131.1
133.9
130.55
-1.85
-1.39
102200
Allsec Tech.
602.4
609.85
600
-3.45
-0.57
6917
Almondz Global
87
88
85.8
0.45
0.52
59837
Alok Industries
18.7
18.95
18.55
0.15
0.81
6076853
Alpa Laboratorie
72.55
74
72
0.20
0.28
60873
Alphageo (India)
292.95
295.45
288.1
4.25
1.47
15885
Alps Industries
2.65
2.85
2.65
-0.10
-3.64
90477
Amara Raja Batt.
641.85
646.45
635.55
5.15
0.81
290636
Ambani Organics
132
132
132
-6.50
-4.69
2000
Amber Enterp.
2996.15
3033
2964.05
29.95
1.01
115065
Ambica Agarbat.
33.3
33.85
33.3
-0.55
-1.62
2741
Ambika Cotton
1530.25
1568.9
1525.05
-10.55
-0.68
10459
Ambuja Cements
429.75
434
422.45
6.85
1.62
6162665
AMD Industries
53.45
54.75
51.8
0.35
0.66
16051
Ameya Precision
49.15
50.5
47.2
-0.95
-1.90
40000
Ami Organics
1246.1
1273.4
1244.1
-17.95
-1.42
73454
Amiable Logistic
81
81
81
-3.00
-3.57
1600
AMJ Land Holdin.
31.15
32.25
31
-0.55
-1.74
106270
Amrutanjan Healt
631.9
634.05
626.65
0.15
0.02
18847
Anand Rathi Wea.
1697.3
1713.85
1617.3
71.85
4.42
166377
Anant Raj
214.55
218.05
213.15
-0.05
-0.02
571047
Andhra Cements
98.1
99.95
97.1
0.50
0.51
5618
Andhra Paper
595.7
605
594.1
-1.65
-0.28
165240
Andhra Sugars
122.6
124.65
121.55
-0.85
-0.69
230549
Andrew Yule & Co
35.35
36.2
34.25
-0.35
-0.98
1642456
Angel One
1859.9
1890
1844.4
-4.80
-0.26
277006
ANI Integrated
66.5
68
66.5
-3.50
-5.00
8400
Anik Industries
38.1
39.5
37.7
0.40
1.06
17936
Anjani Portland
189.3
190.35
186.05
1.35
0.72
12713
Ankit Met.Power
5.7
5.7
5.7
-0.10
-1.72
66651
Anlon Tech
282.75
283
273.1
-2.25
-0.79
40800
Anmol India
43.35
43.5
42
0.40
0.93
57689
Annapurna Swadi.
269
279.5
266.35
2.15
0.81
45000
Ansal Properties
13.05
13.25
12.8
0.40
3.16
585329
Antarctica
0.8
0.9
0.8
-0.05
-5.88
1171273
Antony Waste han
335.9
340
328.35
6.95
2.11
93824
Anupam Rasayan
882.6
892.25
877.3
-0.25
-0.03
184073
Apar Inds.
5805.05
5856.95
5431.8
366.15
6.73
544392
Apcotex Industri
508.65
512.95
497.95
10.70
2.15
24966
Apex Frozen Food
223.65
226.95
223
-0.80
-0.36
55724
APL Apollo Tubes
1544.6
1560
1519.1
1.90
0.12
519771
Apollo Hospitals
5053.7
5097
5030.25
-43.35
-0.85
267102
Apollo Micro Sys
58.1
59.6
57.35
0.30
0.52
2311022
Apollo Pipes
708.2
723.7
690
29.25
4.31
497846
Apollo Sindoori
1522
1555
1522
-4.00
-0.26
366
Apollo Tyres
370.55
380.5
369.95
-6.90
-1.83
2786441
Aptech
290
291.95
283.25
6.70
2.36
215414
Aptus Value Hou.
279.05
285.95
278.05
-3.70
-1.31
329607
Archean Chemical
584.3
605
581.8
-4.00
-0.68
157690
Archidply Decor
77.4
80.25
73.55
0.60
0.78
754
Archidply Inds.
67
68
65.65
-0.10
-0.15
4029
Archies
25.1
26
25
-0.65
-2.52
60648
Arham Tech
104
108.15
104
-4.15
-3.84
15000
Aries Agro
177.2
179
174.9
-0.60
-0.34
40721
Arihant Academy
119.05
124
119.05
-5.65
-4.53
6400
Arihant Capital
70.45
72
69.7
-0.70
-0.98
873185
Arihant Super.
185.7
189
182
-2.05
-1.09
112308
Aristo Bio-Tech
73.8
74.4
70
-2.70
-3.53
20800
Arman Financial
2198.5
2230
2145.05
-8.85
-0.40
13767
Aro Granite Inds
59.15
61.65
58.1
1.35
2.34
444531
Arrow Greentech
358.6
363
342.4
10.70
3.08
16074
Arshiya
4.5
4.5
4.5
-0.10
-2.17
86189
ARSS Infra
19.75
20.5
19.55
-0.70
-3.42
21207
Art Nirman Ltd
50.5
52
49.6
-0.50
-0.98
4099
Artemis Medicare
155.45
160
154.8
-3.10
-1.96
134642
Arvee Laborat.
112
117
112
-5.00
-4.27
45
Arvind Fashions.
316.85
324.5
315.35
-3.50
-1.09
55692
Arvind Ltd
170.3
171.25
166.15
3.60
2.16
675089
Arvind SmartSp.
354.85
360
349
2.20
0.62
93705
Asahi India Glas
615.05
620.95
608.3
-5.55
-0.89
152673
Asahi Songwon
249.15
257.4
247.75
-4.65
-1.83
11184
Ashapura Minech.
304.9
309
300
0.45
0.15
109482
Ashiana Housing
209.9
214.5
206.8
4.55
2.22
206716
Ashima
13.65
13.95
13.4
-0.10
-0.73
334805
Ashok Leyland
179.6
182.5
178.7
-2.85
-1.56
10096336
Ashoka Buildcon
110.95
114
102.5
8.75
8.56
20053484
Ashoka Metcast
18.3
18.75
17.3
0.40
2.23
9964
Asian Energy
160.7
168
158.35
-1.00
-0.62
39144
Asian Granito
63.2
65.5
62.5
0.40
0.64
1050516
Asian Hotels (E)
134.95
139.4
133.35
-1.65
-1.21
2581
Asian Hotels (N)
140.45
142
136.05
-1.40
-0.99
78563
Asian Paints
3292.8
3324.9
3260.35
-30.45
-0.92
834560
Aspinwall & Co
264.25
267.6
255.75
8.40
3.28
6900
Assoc.Alcohols
436.8
449.8
434.75
-7.05
-1.59
38803
Astec Lifescienc
1313.85
1335
1307.05
2.05
0.16
5614
Aster DM Health.
323.8
329.95
322.15
-4.85
-1.48
214179
Astra Microwave
433.7
437
415.55
18.10
4.36
974558
Astral
1919.8
1925
1857
51.80
2.77
707542
Astrazeneca Phar
4413.95
4596.2
4382.7
-179.15
-3.90
34416
Astron Paper
34.65
35.4
32.2
1.95
5.96
168999
Atal Realtech
80.75
82.5
80.35
-1.35
-1.64
24903
Atam Valves
177
184.7
174.8
-2.55
-1.42
12466
Atlanta
14
14.4
13.8
0.10
0.72
16897
Atul Auto
579.5
589.65
575
4.70
0.82
99330
Atul
6978.45
7049.9
6917.4
-50.05
-0.71
26272
AU Small Finance
750.1
752
740.6
7.75
1.04
766479
Aurangabad Dist.
190
200
190
-7.55
-3.82
5000
Aurionpro Sol.
1229
1289.3
1210
-21.55
-1.72
12387
Auro Impex
64.4
66
64
-0.95
-1.45
24000
Aurobindo Pharma
857.45
879.7
855.95
-16.20
-1.85
976441
Aurum Proptech
123.2
125.35
123.05
-1.10
-0.88
23948
Aurum Propt. PP
65
65
63.9
1.00
1.56
9963
Ausom Enter.
74.8
75.5
73.8
-0.55
-0.73
7827
Autoline Industr
97.85
99.4
93.75
2.55
2.68
99407
Automotive Axles
2217.6
2236.95
2192.1
17.30
0.79
13834
Automotive Stamp
424.35
428
419.1
-2.05
-0.48
22224
Avadh Sugar
681.55
699.4
676.05
-14.95
-2.15
92751
Avalon Tech
555.05
565.9
551.85
-6.20
-1.10
124861
Avanti Feeds
433.4
437.3
429.55
1.60
0.37
270416
Avenue Super.
3633.6
3680.95
3625
-30.50
-0.83
170690
AVG Logistics
299.4
314.6
297.55
2.00
0.67
99192
Avonmore Capital
76.85
77.75
75.8
-0.90
-1.16
5629
Avro India
111.15
114.05
110.55
-1.20
-1.07
33801
AVT Natural Prod
83.1
84.4
82.75
0.30
0.36
163088
Axis AAA Bond
11.2
11.21
11.19
-0.01
-0.09
13913
Axis Bank
1014.15
1020.7
1011
-4.80
-0.47
6387615
Axis Banking ETF
453.79
459.98
452.53
-1.69
-0.37
233
Axis Gold ETF
50.06
50.48
49.98
-0.42
-0.83
4208180
Axis Nifty ETF
211.14
211.5
210.44
-0.10
-0.05
2546
Axis Nifty Heal.
95.81
96.13
95.52
-0.17
-0.18
6722
Axis Nifty India
86.49
86.65
86.35
-0.16
-0.18
1470
Axis Nifty IT
338.12
339.7
333.8
-1.98
-0.58
1007
Axis S&P BSE ETF
66.23
67.58
65.43
-0.22
-0.33
2926
Axis Silver ETF
73.04
74.49
72.58
-1.18
-1.59
43142
AXISCADES Tech.
484.2
501.95
479
-8.15
-1.66
20448
Axita Cotton
26.8
27.35
26.3
-0.05
-0.19
155910
AYM Syntex
66.25
67.05
65.55
0.45
0.68
8277
BAG Films
5.6
5.65
5.5
0.00
0.00
69516
B&B Triplewall
247.5
247.95
238.05
10.00
4.21
5120
B.L.Kashyap
53.15
54.65
52.5
-0.80
-1.48
489321
Baheti Recycling
145
152
145
-2.30
-1.56
15000
Baid Finserv
33
33.3
32.55
-0.10
-0.30
484437
Bajaj Auto
5069.2
5102.95
5000.15
63.75
1.27
450923
Bajaj Consumer
228
231.45
224.6
4.05
1.81
303570
Bajaj Electrical
1097.2
1109
1078
-12.75
-1.15
25826
Bajaj Finance
7870.65
7899.95
7775
50.80
0.65
1246820
Bajaj Finserv
1567.7
1583
1551
-9.70
-0.61
2472382
Bajaj Healthcare
465.55
482.6
461.35
-13.05
-2.73
437436
Bajaj Hindusthan
25.85
26.95
25.65
-1.00
-3.72
18038804
Bajaj Holdings
7351.5
7450
7305.3
71.25
0.98
87105
Bal Pharma
94.65
97.35
94.35
-0.80
-0.84
14556
Balaji Amines
2250.75
2258.95
2221
11.65
0.52
46648
Balaji Telefilms
62.25
63.55
61.8
-0.70
-1.11
97571
Balaxi Pharma
450.3
458
442.55
-3.15
-0.69
1923
Balkrishna Inds
2555.2
2572.75
2542.8
-7.15
-0.28
97834
Balkrishna Paper
28.75
29.3
28.65
-0.75
-2.54
33414
Balmer Lawrie
153.3
156.3
152.6
-2.85
-1.83
319113
Balrampur Chini
432.1
438.9
426.4
-8.15
-1.85
2679790
Banaras Beads
91
92.95
91
-1.95
-2.10
13129
Banco Products
468.85
472.9
463.75
3.85
0.83
50776
Bandhan Bank
252.55
253.45
249.9
-0.40
-0.16
6646269
Bang Overseas
49.6
50.2
49.1
-0.25
-0.50
19194
Bank of Baroda
213.65
218
212.85
-3.75
-1.72
11773544
Bank of India
108.25
109.4
107
1.70
1.60
13880012
Bank of Maha
46.55
47.65
45.95
0.40
0.87
47195141
Banka Bioloo
70.65
76
70
-0.70
-0.98
57494
Bannari Amm Spg.
47.95
48.55
47.75
-0.10
-0.21
34806
Bannari Amm.Sug.
2680.8
2705.6
2642
35.30
1.33
2639
Banswara Syntex
152.05
154
151.6
0.60
0.40
16036
Barak Valley
38.55
40.25
38.5
-0.55
-1.41
17779
Barbeque-Nation
751.6
754.95
712
34.35
4.79
142605
BASF India
2565.7
2576.4
2540
1.40
0.05
22865
Basilic Fly Stud
286.1
304.8
252.1
-23.30
-7.53
846000
Bata India
1615.7
1641.4
1612.5
-19.60
-1.20
129437
Bayer Crop Sci.
5260.8
5390.95
5182.1
-113.30
-2.11
30333
BCL Industries
542.2
557.4
540
-9.30
-1.69
63506
Beardsell
34.2
34.25
31.2
1.55
4.75
131450
Bedmutha Indus.
77.1
81.5
75
0.15
0.19
116254
BEML Land Assets
164.85
168.6
164
-2.15
-1.29
81957
BEML Ltd
2342.8
2356
2307.05
38.50
1.67
128233
Berger Paints
599.5
614.9
597
-11.90
-1.95
2415991
Beta Drugs Ltd
1040
1049.5
1040
-3.65
-0.35
2400
BEW Engg
1557.65
1610
1510
44.75
2.96
18000
BF Investment
523
539.7
517.4
-8.75
-1.65
64252
BF Utilities
654.3
677
651
-3.00
-0.46
125455
BGR Energy Sys.
69.25
70.7
68.55
-0.25
-0.36
227115
Bhageria Indust.
155.15
160.5
154.5
-2.50
-1.59
20771
Bhagiradha Chem.
1265.15
1284
1210.65
54.05
4.46
1781
Bhagyanagar Ind
70.9
72
70
1.05
1.50
16744
Bhandari Hosiery
6.1
6.35
6
-0.15
-2.40
522135
Bhansali Engg.
88.25
89.55
87.95
-0.30
-0.34
199793
Bharat 22 ETF
74.64
76.95
74.26
-0.05
-0.07
471844
Bharat Bijlee
3677.65
3809.8
3647.55
-64.40
-1.72
20548
Bharat Bond 2025
1155.37
1155.4
1154.6
0.82
0.07
2387
Bharat Bond 2030
1298.46
1303.88
1296.11
-0.08
-0.01
7882
Bharat Bond 2031
1160.99
1162.95
1158.7
1.24
0.11
5031
Bharat Bond ETF
1089.35
1110.51
1086.66
0.61
0.06
665
Bharat Bond 2033
1058.76
1059.99
1056.07
0.41
0.04
1825
Bharat Dynamics
1034.5
1041.25
991.9
43.25
4.36
871975
Bharat Electron
137.65
138.3
135.9
1.05
0.77
12315581
Bharat Forge
1087.3
1115.7
1085.25
-18.95
-1.71
1029816
Bharat Gears
123.15
125.3
122.1
0.30
0.24
43104
B H E L
124.35
125.95
123.1
-0.90
-0.72
16917591
B P C L
351.65
354.85
350.9
-0.25
-0.07
1894180
Bharat Rasayan
9122.15
9227.15
9081.6
-77.20
-0.84
454
Bharat Road
41.85
42.8
41.5
-0.50
-1.18
110514
Bharat Wire
275.35
277.9
264.8
7.75
2.90
829298
Bharti Airtel
912.7
920.95
908
2.30
0.25
5355047
Bharti Airtel PP
530.6
544.9
528.75
1.85
0.35
144684
Bhartiya Intl.
201.9
204.95
201.9
-4.10
-1.99
1464
BIGBLOC Const.
169.6
174.45
168
-0.80
-0.47
113139
Bikaji Foods
488.35
498.55
483.05
-2.75
-0.56
559112
Binani Industrie
16.5
16.8
16.5
-0.30
-1.79
1734
Biocon
261.65
266
260.9
-2.45
-0.93
1175241
Biofil Chemicals
48.7
49.55
48.45
-0.15
-0.31
14097
Birla Cable
323.65
323.65
304.55
15.40
5.00
252282
Birla Corpn.
1185.65
1200
1155.65
29.70
2.57
116289
Birlasoft Ltd
483.75
492.45
482.95
-4.65
-0.95
931591
Black Box
178.65
187.4
176.65
-4.80
-2.62
128105
BLB
23.65
24.45
23.4
0.30
1.28
271440
Bliss GVS Pharma
90.75
91.7
90
-0.40
-0.44
141336
BLS Internat.
254.7
261.9
252
-6.70
-2.56
1911577
Blue Chip India
1.45
1.45
1.45
-0.05
-3.33
15560
Blue Dart Expres
6656
6760
6600.1
-61.15
-0.91
13859
Blue Star
896.15
920
890.05
-15.55
-1.71
325524
Bodal Chemicals
81.9
83.65
79.2
3.10
3.93
1690209
Bodhi Tree
125.6
134.9
124.3
-3.95
-3.05
22854
Bohra Industries
52.8
52.8
52.8
-1.05
-1.95
316
Bombay Burmah
1202.65
1217.85
1191.3
2.25
0.19
39094
Bombay Dyeing
144.5
146.7
142.5
2.20
1.55
1896580
Bombay Metrics
128
131.5
127.1
-2.00
-1.54
17600
Bombay Super Hyb
251.05
254.1
245.2
4.35
1.76
25416
Borosil
399.85
402
396.5
3.90
0.98
39912
Borosil Renew.
410.8
417.45
410
0.70
0.17
187558
Bosch
19143.6
19199.95
19038.55
38.05
0.20
15216
BPL
80.45
83.6
79.7
-2.20
-2.66
180520
Brand Concepts
441
449.55
433
12.85
3.00
9473
Brigade Enterpr.
588.7
597.05
584.1
-0.75
-0.13
85709
Bright Solar
5.35
5.5
5.25
-0.15
-2.73
159000
Brightcom Group
19.15
19.15
17.35
0.90
4.93
27610809
Britannia Inds.
4600.15
4609
4549.45
30.10
0.66
330231
Brookfield India
240.83
244.89
238.5
-0.22
-0.09
196286
Brooks Lab.
92.7
99.45
90.05
-2.05
-2.16
66715
BSE
1277.2
1287.05
1200.55
70.20
5.82
2219385
BSL
166.65
168.9
164
1.60
0.97
6792
Burnpur Cement
4.85
4.95
4.8
0.05
1.04
241386
Butterfly Gan Ap
1194.3
1214.6
1186.95
-12.35
-1.02
7073
C P S Shapers
445
468.3
438
-32.35
-6.78
9600
C.E. Info System
1773.8
1780
1707.7
64.65
3.78
156052
Cadsys (India)
189.75
193
184
-3.75
-1.94
34000
California Soft.
14.25
14.95
14.15
-0.45
-3.06
56030
Cambridge Tech.
57.15
57.8
56
0.75
1.33
13356
Camlin Fine
161.9
166
161.1
-1.15
-0.71
588314
Campus Activewe.
292.95
295.45
292.45
-0.90
-0.31
413710
Can Fin Homes
758.85
776.75
754.45
-12.90
-1.67
437747
Canara Bank
370.05
378.8
368.25
-5.00
-1.33
9778851
Cantabil Retail
1143.5
1166
1100.05
37.85
3.42
34555
Capacit'e Infra.
209.45
212.95
207.5
0.40
0.19
398203
Capital Trust
101.4
106.5
99.05
-0.25
-0.25
13827
Caplin Point Lab
1013.7
1019.4
988.8
15.85
1.59
53901
Capri Global
763.7
815
760
-0.45
-0.06
387470
Carborundum Uni.
1174.1
1199.7
1166.55
-14.60
-1.23
92711
CARE Ratings
877.4
879.75
856.1
18.20
2.12
88617
Career Point
188.95
192.9
188.6
-1.05
-0.55
4089
Cartrade Tech
545.4
549.75
540
3.35
0.62
26910
Carysil
624.4
629
611.55
0.95
0.15
42065
Castrol India
137.15
139.7
136.35
-0.75
-0.54
1609992
CCL Products
643.95
647.5
637.1
8.10
1.27
110851
CEAT
2126.7
2163.85
2108
-19.90
-0.93
88359
Celebrity Fash.
17.35
17.65
17.3
0.00
0.00
1319555
Cell Point
50.6
51.2
50.2
-0.75
-1.46
40800
Central Bank
50.05
51.75
49.55
0.05
0.10
51964071
C D S L
1327.7
1351.5
1315
15.80
1.20
951309
Centrum Capital
24.05
24.6
23.9
-0.25
-1.03
95245
Centum Electron
1389.85
1405.05
1370.05
11.30
0.82
10843
Century Enka
416.7
424.2
415.25
-3.20
-0.76
27924
Century Extrus.
17.25
17.25
15.65
0.80
4.86
564224
Century Plyboard
644.2
650
635.8
5.35
0.84
45450
Century Textiles
1071
1134.8
1065
-14.75
-1.36
796762
Cera Sanitary.
8566.35
8820.95
8550
-156.35
-1.79
11190
Cerebra Integr.
5.8
5.8
5.8
-0.10
-1.69
52655
CESC
91.35
92.1
90.25
0.35
0.38
2762674
CG Power & Indu.
438
445
431.4
3.55
0.82
1041825
Chalet Hotels
557.05
560.5
541.2
10.60
1.94
224054
Chaman Metallics
63.2
65.7
63
-2.50
-3.81
60000
Chamanlal Setia
239.9
255.9
237.5
10.30
4.49
3410521
Chambal Fert.
279.65
282.95
278.7
-1.40
-0.50
968854
Chembond Chem.
364.45
371.85
362.6
-4.85
-1.31
11406
Chemcon Special.
281.5
284.95
281
-1.80
-0.64
25744
Chemfab Alka.
370.65
374.45
363.05
1.10
0.30
30082
Chemplast Sanmar
479.45
486.05
474.3
-0.15
-0.03
76074
C P C L
520.9
531.4
511.6
10.45
2.05
1414540
Cheviot Company
1168.15
1178.85
1153
-6.35
-0.54
969
Choice Intl.
415.25
419.7
414.5
0.00
0.00
436695
Chola Financial
1155.75
1188.3
1145
-18.80
-1.60
331261
Cholaman.Inv.&Fn
1195.05
1205.8
1176.05
11.95
1.01
1981333
CIE Automotive
482.6
486.05
473.8
2.25
0.47
277091
Cigniti Tech.
792.95
801.15
781.55
10.15
1.30
52301
Cineline India
109.9
109.9
109.9
2.15
2.00
1031
Cinevista
14.4
14.85
14.2
-0.20
-1.37
11811
Cipla
1163.65
1185
1161.5
-15.70
-1.33
1056359
City Union Bank
128.75
129.9
128.3
-0.65
-0.50
2414063
CL Educate
71.15
72.55
70.9
-0.20
-0.28
32889
Clean Science
1420.9
1425.9
1412.15
8.85
0.63
63044
CMS Info Systems
354
355.85
349.2
3.85
1.10
419936
Coal India
286.75
291.4
286.15
-1.30
-0.45
11256196
Coastal Corporat
262.3
265.8
260.1
-3.45
-1.30
8598
Cochin Shipyard
1087.75
1124
984.05
104.50
10.63
17226553
Coffee Day Enter
51
52.35
50
0.45
0.89
2153606
Coforge
5193.2
5260.15
5170.3
-92.70
-1.75
295546
Colgate-Palmoliv
2067.9
2083.65
1998
65.55
3.27
771432
Compuage Info.
12.45
12.55
12.3
0.00
0.00
83430
Compucom Soft.
21.8
22.05
21.45
0.15
0.69
47454
Cams Services
2497
2519.95
2485.25
5.05
0.20
52147
Concord Biotech
1002.55
1006.1
992.4
10.20
1.03
79862
Confidence Petro
86.55
87.5
85.95
0.80
0.93
524245
Cons. Finvest
144
146
142.65
0.30
0.21
3263
Container Corpn.
731.55
735.85
722.9
1.45
0.20
923602
Continental Seed
33
34.4
31.55
-0.20
-0.60
26664
Control Print
758.8
769.9
748.6
10.60
1.42
19470
Cool Caps
523
550
521
-20.40
-3.75
3000
Coral India Fin.
38.8
40.5
38.65
-0.40
-1.02
83429
Cords Cable
102.6
107.65
102.1
-3.10
-2.93
183273
Coromandel Inter
1108.65
1119.45
1104.25
-6.10
-0.55
180666
Cosmo First
672.45
689.8
666.4
6.25
0.94
63317
Country Club Hos
8.85
9.1
8.75
-0.10
-1.12
63635
Country Condo
4.15
4.2
4.1
0.00
0.00
44960
CPSE ETF*
52.47
53.85
52.28
0.17
0.33
374480
Craftsman Auto
4676.1
4780
4650
2.85
0.06
45642
Crayons Advertis
141.25
150.1
139.4
-6.85
-4.63
74000
Creative Eye
3.8
3.8
3.55
0.00
0.00
5162
Creative Newtech
513.55
529.85
511.65
-1.00
-0.19
6361
CreditAcc. Gram.
1329.95
1364.15
1296.9
40.95
3.18
238079
Crest Ventures
234.95
236.9
221.55
7.70
3.39
13556
CRISIL
3873.65
3928
3849.45
-14.45
-0.37
42903
Crompton Gr. Con
295.95
298.35
293.5
2.50
0.85
4019923
Crop Life Scienc
41.4
42.9
41.1
-1.30
-3.04
56000
Crown Lifters
53.7
54
52.2
2.25
4.37
37084
CSB Bank
329.3
332
327
0.00
0.00
122879
CSL Finance
335.95
357.7
330.4
-16.45
-4.67
36912
Cubex Tubings
46.75
49.5
46.15
-0.75
-1.58
22259
Cummins India
1729.15
1744.05
1722.35
-7.10
-0.41
540158
Cupid
385.4
392.95
381.3
-1.30
-0.34
46905
Cyber Media Ind
18.3
18.85
18
-0.05
-0.27
21780
Cybertech Sys.
144.6
148.5
140.2
6.15
4.44
356448
Cyient DLM
678.05
683
669.95
3.40
0.50
126546
Cyient
1669.8
1678.65
1637.05
25.05
1.52
450218
D B Corp
237.05
238.9
232.5
3.75
1.61
82694
D B Realty
164.85
169.2
162.6
0.00
0.00
947280
D P Wires
644.5
652
632
3.10
0.48
34741
D. P. Abhushan
545.8
550
531
17.90
3.39
16252
Dabur India
555.45
557.95
553.05
1.15
0.21
1290222
Dalmia BharatLtd
2367.7
2375
2331.3
30.15
1.29
443841
Dalmia Bharat
444.75
467.95
441.5
-14.15
-3.08
230957
Damodar Indust.
48.9
50.45
48.05
0.25
0.51
24029
Dangee Dums
9.95
10.45
9.95
-0.05
-0.50
2224182
Data Pattern
2104.65
2109.95
2051
39.35
1.91
127666
Datamatics Glob.
575.85
584.95
574.05
-3.35
-0.58
40909
DB Intl.Stock
27.85
29
27.4
0.05
0.18
35677
DC Infotech
164.5
165.25
157.4
7.10
4.51
3936
DCB Bank
124.15
126.85
123.8
-1.25
-1.00
839916
DCM Financial
4.35
4.4
4.3
0.05
1.16
6770
DCM
74.1
75.3
72.8
0.15
0.20
32166
DCM Nouvelle
165.95
171
164.55
-0.05
-0.03
19364
DCM Shriram Inds
138.95
142.45
137.15
-1.20
-0.86
242812
DCM Shriram
1048.05
1078.7
1043
-14.20
-1.34
90688
DCW
58.2
59.6
58
-0.80
-1.36
3017324
DCX Systems
302.2
309.85
300.1
-4.75
-1.55
357665
De Neers Tools
240
240.1
223
8.75
3.78
21600
DE Nora India
1548.75
1596.9
1540
-40.25
-2.53
7184
Debock Industrie
9.45
9.95
9.35
-0.35
-3.57
1007019
Deccan Cements
529.1
537.2
525
2.20
0.42
8149
Deep Energy
149.55
149.55
145
2.90
1.98
4136
Deep Industries
264.7
272.85
263
-4.65
-1.73
226975
Deepak Fertiliz.
653.2
660.05
617.05
35.60
5.76
2342789
Deepak Nitrite
2108.05
2154
2100
-30.05
-1.41
263970
Delhivery
415.5
422.95
413.75
-5.60
-1.33
920243
Delphi World
387
405.35
384.85
-10.25
-2.58
2943
Delta Corp
140.4
144
134.7
-2.40
-1.68
47236509
Delta Manufact.
90.5
95
89.15
-3.35
-3.57
12948
Den Networks
51.6
53.15
51.3
-0.75
-1.43
2681194
Destiny Logistic
48.85
48.85
46
2.30
4.94
216000
Dev Information
143.2
146.95
141.45
-0.25
-0.17
19914
Devyani Intl.
207.6
213
205.25
-0.15
-0.07
1405283
Dhampur Bio
180.65
184.8
179.2
-1.15
-0.63
353484
Dhampur Sugar
306.1
316.7
304.6
-9.15
-2.90
536623
Dhani Services
41.7
43.25
41.5
-1.05
-2.46
934083
Dhanlaxmi Bank
28.1
28.9
28
-0.25
-0.88
1710255
Dhanuka Agritech
852.85
865
845
-1.30
-0.15
36916
Dharmaj Crop
212.2
221
211.5
-3.15
-1.46
105850
Dhruv Consultanc
58.75
59.5
57.7
0.50
0.86
37496
Dhunseri Invest.
749.9
756.45
746
3.05
0.41
1561
Dhunseri Tea
225.7
229.95
217.55
6.05
2.75
7818
Dhunseri Vent.
270.95
277
269.15
-2.10
-0.77
27412
Diamines & Chem.
535.6
545
525.05
5.70
1.08
5576
Diamond Power
29.6
29.6
29.6
1.40
4.96
122
DIC India
435.6
443.45
433
-1.20
-0.27
393
Digicontent
20.3
20.4
19.45
0.45
2.27
15109
DigiSpice Tech.
35.3
36.1
33.15
0.85
2.47
121962
Diligent Media
3.1
3.1
3
0.05
1.64
119024
Dilip Buildcon
304.05
311.7
303
0.05
0.02
326543
Dish TV India
18.4
19.15
18.15
0.20
1.10
25139753
Dishman Carbogen
165.15
167.4
163.3
1.90
1.16
438597
Divgi Torq
1048.95
1096.4
950
99.80
10.51
561179
Divi's Lab.
3753.8
3764.4
3707
25.30
0.68
251701
Dixon Technolog.
5098.15
5120
4901
208.60
4.27
1031690
DJ Mediaprint
144.95
148.3
142.8
-1.10
-0.75
6631
DLF
520.3
525.7
519.1
-1.80
-0.34
1858145
D-Link India
319.3
323.3
318.15
0.45
0.14
72149
DMCC Speciality
320.15
327.75
317.95
2.00
0.63
5134
Dodla Dairy
685.75
695
678.1
-4.75
-0.69
31145
Dolat Algotech
47.85
48.5
47.4
0.50
1.06
70268
Dollar Industrie
419.95
429.3
415.05
-2.90
-0.69
107087
Dollex Agrotech
43.95
44.5
43.25
0.00
0.00
40000
Dolphin Offshore
362.95
362.95
362.95
7.10
2.00
3
Donear Inds.
103.25
105.55
102.5
-1.45
-1.38
101381
Dr Lal Pathlabs
2420.55
2425.05
2370.15
34.60
1.45
231027
Dr Reddy's Labs
5467.75
5526.95
5449
29.00
0.53
275983
DRC Systems
38.35
42.25
37.6
-0.10
-0.26
172011
Dreamfolks Servi
460.45
466.2
448.5
10.25
2.28
602721
Dredging Corpn.
463.8
479.95
460.85
3.50
0.76
178156
Drone Destinatio
115
121.55
114.5
-5.85
-4.84
204000
DSJ Keep Learn
3.25
3.35
3.25
-0.05
-1.52
8873
DSP BlackRockETF
999.99
1000.01
999.99
0.00
0.00
144546
DSP Gold ETF
58.8
58.85
58.65
-0.15
-0.25
390
DSP Nifty 50
241.36
241.51
240.81
0.26
0.11
1671
DSP Nifty 50 ETF
200.97
201.11
200.15
0.96
0.48
44
DSP Nif.Bank ETF
44.91
45.09
44.88
-0.10
-0.22
3229
DSP Nifty IT ETF
33.32
34.1
32.39
0.44
1.34
9126
DSP Nifty Midcap
190.96
191.67
190.1
-0.53
-0.28
2082
DSP NiftyBankETF
23.18
23.4
23.11
-0.12
-0.52
4672
DSP Nifty PSUETF
51.86
52.51
51.65
-0.43
-0.82
3631
DSP S&PSensexETF
66.21
66.29
66.01
-0.03
-0.05
19
DSP Silver ETF
70.92
71.49
70.35
-0.83
-1.16
8414
DU Digital
48.4
48.4
48.4
-2.55
-5.00
10000
Ducol Organics
169
170
164
2.00
1.20
12800
Ducon Tech
7.2
7.2
7.2
0.10
1.41
41399
Dwarikesh Sugar
105.85
108.7
105
-0.45
-0.42
2986496
Dynacons Sys.
694.6
707.6
674.05
20.65
3.06
41835
Dynamatic Tech.
4023.55
4158.7
3957.05
-89.40
-2.17
24127
Dynamic Cables
454.45
463.4
450
-8.95
-1.93
26293
Dynamic Services
154.25
159.75
154.25
-8.10
-4.99
90000
Dynemic Products
350.1
364.95
346.35
-12.15
-3.35
20459
E2E Networks
346.6
355
321.2
8.50
2.51
38580
Easy Trip Plann.
41.5
42.5
41.35
-0.30
-0.72
13474784
eClerx Services
1768.9
1808.6
1757
-31.95
-1.77
43346
Edelweiss.Fin.
52.4
56.25
52.25
-0.40
-0.76
15452239
Eicher Motors
3472.15
3539.2
3405
85.50
2.52
2178639
EID Parry
529.15
535.8
525.7
-4.55
-0.85
335874
EIH Assoc.Hotels
471.8
478.25
470.25
-0.90
-0.19
7291
EIH
225.1
228.8
224
-2.50
-1.10
518686
Eimco Elecon(I)
826.5
844.9
825
-6.65
-0.80
516
Eldeco Housing
702.4
709.75
695.05
1.70
0.24
852
Elecon Engg.Co
733.5
768.75
730.5
-24.95
-3.29
448558
Electronics Mart
141.75
147.7
137.95
0.05
0.04
2523692
Electrost.Cast.
65.3
65.65
64.3
0.05
0.08
1633988
Electrotherm(I)
122.05
122.05
122.05
-2.50
-2.01
2593
Elgi Equipments
498.3
508.95
494.7
-8.20
-1.62
135151
Elgi Rubber Co
52.7
54
51.7
0.60
1.15
32869
Elin Electronics
162.05
164.8
161
-1.15
-0.70
76191
Emami
519.85
526.7
515
4.90
0.95
235719
Emami Paper
135.8
138.9
135.35
-0.40
-0.29
20319
Emami Realty Ltd
80
80.75
79.2
1.50
1.91
23847
Embassy Off.REIT
304.8
306.5
304
0.46
0.15
220537
Emk.Global Fin.
85.25
86.75
84.3
0.85
1.01
14914
Emkay Taps & Cut
529.95
530
529.95
-0.05
-0.01
1800
Emmbi Industries
112.9
119.85
112.2
-6.35
-5.32
183562
EMS
256.1
261.5
252.25
3.45
1.37
1153698
eMudhra
476.8
486.2
475
-5.85
-1.21
53673
Endurance Tech.
1590.35
1613.85
1575.05
-0.95
-0.06
90107
Energy Devl.Co.
20.45
20.5
20.05
0.70
3.54
102738
Engineers India
142.05
143.9
141.5
-1.45
-1.01
1569135
Ent.Network
152.2
153.2
150.35
1.40
0.93
21937
Epigral
972.65
986.2
964.5
8.15
0.84
27093
EPL Ltd
186.65
191.5
185.4
-2.25
-1.19
666870
Equitas Sma. Fin
87.25
87.6
84.9
1.75
2.05
4462327
ERIS Lifescience
816.35
833
814
-12.00
-1.45
36960
Eros Intl.Media
18.5
18.6
18.4
0.10
0.54
117926
Esab India
4980.7
5099.85
4956
-65.70
-1.30
3458
Escorts Kubota
3212.3
3270
3202
-22.75
-0.70
276468
Essar Shipping
14.5
14.55
14.5
0.20
1.40
75830
Essen Speciality
128.75
132.5
124.05
-6.00
-4.45
165600
Ester Industries
93.95
96.2
93
0.25
0.27
136481
Ethos Ltd
1780
1795.15
1758.05
20.00
1.14
55249
Euro India Fresh
144.05
149.95
143.05
2.75
1.95
35363
Euro Panel
134.5
137
130.1
-2.80
-2.04
30000
Eurotex Industri
12.25
12.25
12.25
-0.05
-0.41
100
Eveready Inds.
379.6
391.05
376.5
-5.25
-1.36
416047
Everest Inds.
1090.05
1109.2
1078.4
-2.80
-0.26
5530
Everest Kanto
121.3
124.15
121
-0.35
-0.29
290069
Excel Industries
879
892.95
875
-2.65
-0.30
10729
Excel Realty
0.35
0.4
0.35
0.00
0.00
585160
Exide Inds.
256.8
260.9
256.6
-2.10
-0.81
1054327
Expleo Solutions
1411.25
1420.9
1386
12.70
0.91
13410
Exxaro Tiles
130.5
133.8
128.75
1.75
1.36
142438
Fairchem Organic
1094.7
1099.95
1090.05
4.55
0.42
7243
Faze Three
369.9
378.55
365.8
-7.65
-2.03
17414
FCS Software
2.65
2.7
2.6
0.00
0.00
2888661
FDC
374.7
377
367.35
4.85
1.31
161243
Federal Bank
147.85
148.45
146.55
0.75
0.51
14100749
Federal-Mogul Go
361.5
364
360.1
1.45
0.40
30979
Felix Industries
108.3
110
108.3
-5.70
-5.00
25000
F A C T
537.25
551
533.9
-0.55
-0.10
884553
Fiberweb (India)
33.65
36
32.7
-1.30
-3.72
282074
Fidel Softech
117
117.05
116.05
0.50
0.43
9000
Fiem Industries
1798.15
1809.7
1785
6.85
0.38
17993
Filatex India
47.1
47.75
46
0.50
1.07
457362
Fine Organic
4897.35
4968.9
4862.55
-40.40
-0.82
16802
Fineotex Chem
316.05
320
314.65
-0.05
-0.02
130867
Fino Payments
317.6
325.3
316.3
-4.70
-1.46
39637
Finolex Cables
1104.55
1110.75
1090.95
2.50
0.23
135335
Finolex Inds.
228.25
233.7
220.3
7.25
3.28
1612511
Firstsour.Solu.
163.45
165.95
161.65
-0.80
-0.49
1494695
Five-Star Bus.Fi
697.15
701
688
-0.85
-0.12
185521
Flexituff Vent.
41.9
41.9
39.1
1.95
4.88
27636
Foce India
790
804
789.9
-33.00
-4.01
2400
Focus Lighting
776.3
794.65
773.55
-3.65
-0.47
31208
Foods & Inns
184.45
193.95
167.75
16.70
9.96
6222612
Force Motors
3925.35
3935.2
3749
177.50