Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 267.5 270.7 260 1.00 0.38 45991
360 ONE 1112.95 1119.85 1064.95 49.35 4.64 1044332
3i Infotech 30.05 30.47 30.01 -0.05 -0.17 213202
3M India 34076.25 34623 33950.05 52.75 0.16 3554
3P Land Hold. 38.98 39 36.51 0.59 1.54 3277
5Paisa Capital 573.6 574 540 36.70 6.84 383134
63 Moons Tech. 522 538.65 485.55 27.90 5.65 2032837
A B M Internatl. 55 55 52.4 1.30 2.42 733
A G Universal 64.15 64.15 62 3.05 4.99 10000
A2Z Infra Engg. 18.19 19.08 18.1 -0.72 -3.81 197761
AAA Technologies 127.59 129.88 125.1 -1.24 -0.96 19945
Aadhar Hsg. Fin. 456.9 463.7 445.05 11.95 2.69 980975
Aakash Explor. 11.58 11.94 11.45 -0.28 -2.36 89187
Aarey Drugs 67.5 68 66 2.23 3.42 33002
Aaron Industries 288.45 295 285 0.10 0.03 11952
Aartech Solonics 66.96 67.12 65.99 0.82 1.24 21210
Aarti Drugs 506.6 513.6 506 -2.90 -0.57 46387
Aarti Industries 537.95 541.65 534.4 4.65 0.87 577533
Aarti Pharma 618.5 623.7 610 8.40 1.38 44201
Aarti Surfactant 778 790 739.7 -0.60 -0.08 8179
Aarvi Encon 143.45 147.4 140.93 -2.62 -1.79 19925
Aatmaj Health 26.7 26.7 26.3 -0.25 -0.93 6000
AAVAS Financiers 1756.45 1769.8 1725 28.40 1.64 94560
Aban Offshore 70.29 71 69.25 0.20 0.29 35670
Abans Holdings 372.85 379 372 -1.60 -0.43 51503
A B B 8603.75 8656.95 8545 33.25 0.39 95019
Abbott India 29009.95 29300 28876.35 177.85 0.62 5880
ABS Marine 258.5 262.95 251.55 2.80 1.10 82000
ACC 2298 2330.45 2293.85 -19.55 -0.84 168357
Accelya Solution 1752.65 1769.95 1742.05 3.25 0.19 8084
Accent Microcell 288.2 298 282 8.15 2.91 111000
Accord Synergy 33.4 33.4 32.95 1.55 4.87 6000
Accuracy Shippi. 10.46 10.47 10.1 0.48 4.81 228888
Ace Integrated 33.42 34.67 33.15 -0.74 -2.17 14495
Action Const.Eq. 1347.8 1353 1332.1 8.50 0.63 63156
Adani Energy Sol 979.9 986.15 974.05 -2.50 -0.25 1528568
Adani Enterp. 3114 3128 3094 12.90 0.42 247828
Adani Green 1758.75 1783.9 1750 -16.60 -0.94 207955
Adani Ports 1419.3 1424.7 1407 9.00 0.64 565484
Adani Power 634.3 640.35 632.45 -0.15 -0.02 549287
Adani Total Gas 746.05 754.35 744.25 -8.30 -1.10 212879
Adani Wilmar 335.65 339 335.15 -0.95 -0.28 496663
Addictive Learn 425.7 428.35 412.2 2.50 0.59 44500
ADF Foods 295.4 312 295.4 -7.90 -2.60 524355
Aditya Birla Cap 224.51 228.1 223.02 0.43 0.19 3141542
Aditya Bir. Fas. 345.05 353.55 343.05 -1.40 -0.40 2690141
Adit.Birla Money 162.44 162.44 156.1 7.73 5.00 293867
A B Real Estate 2826 2849.7 2737.15 94.20 3.45 150940
Aditya AMC 698.4 707.9 690.1 2.50 0.36 217222
ABSL Sensex ETF 80.94 81.97 80.34 -0.20 -0.25 1496
ABSL Crisil 10 102.2 106.52 102.19 -0.05 -0.05 122
ABSL Crisil ETF 1000 1000.01 999.99 0.00 0.00 1348
ABSL Gold ETF 67.5 68 67.21 -0.31 -0.46 36095
ABSL Nifty 200 37.81 38.2 37.7 -0.14 -0.37 85904
ABSL Quality 30 23.5 24.57 23.37 0.00 0.00 40550
ABSL Nifty ETF 28.77 29.7 28.42 -0.08 -0.28 242782
ABSL Banking ETF 52.67 53.49 52.13 0.18 0.34 71445
Aditya Birla SLN 15.2 15.28 15.14 0.00 0.00 172350
Aditya Bir SL IT 44.7 45.4 44.37 0.01 0.02 17647
ABSL NftyN50 ETF 78.49 79 78.01 0.25 0.32 16959
ABSL Nifty PSE 10.93 11 10.89 0.00 0.00 43590
ABSL Silver ETF 91.06 91.71 90.17 -0.65 -0.71 58736
Aditya Ultra 52.5 54 52.5 -1.75 -3.23 16000
Ador Welding 1375 1391 1356.1 13.85 1.02 8111
Adroit Info. 22.01 22.8 21.75 -0.21 -0.95 84976
Adroit Info. PP 7.25 7.41 7.15 -0.12 -1.63 6165
Advanced Enzyme 475.4 485.1 474.25 -6.90 -1.43 70039
Advani Hotels. 72.35 73.96 72.05 -0.89 -1.22 26996
Aegis Logistics 717.4 724.9 675.1 41.95 6.21 1027652
Aeroflex 209.21 214 206.51 3.01 1.46 4274902
Aeron Composites 132.9 133 127 5.05 3.95 19000
Aesthetik 87.9 91 87.9 -0.25 -0.28 24000
Aether Industri. 937.15 950.85 935.05 -7.90 -0.84 22676
Affle India 1609.55 1644 1592 -0.30 -0.02 150714
Agarwal Indl. 1124.75 1134.1 1114.7 -4.95 -0.44 8564
AGI Greenpac 1017.15 1037 1000.9 10.25 1.02 288860
AGI Infra 966.1 1016 952.55 -6.10 -0.63 1860
Agni Green 41.1 42.5 41.1 -1.05 -2.49 5000
Agri-Tech India 222.88 227.19 220.36 -3.77 -1.66 14857
Agro Phos India 44.59 45.95 44.2 -0.68 -1.50 33352
Agro Tech Foods. 953.5 961 918.9 32.70 3.55 64185
AGS Transact 98 98.24 95.31 2.19 2.29 652291
Ahlada Engineers 104.35 105.6 103.71 0.74 0.71 10941
Ahluwalia Contr. 1096.9 1107 1087.6 18.15 1.68 55117
AIA Engineering 4147.5 4154.7 4085 73.75 1.81 91201
Aion-Tech Soluti 88.5 89.9 87.05 -1.63 -1.81 8719
Airan 36.46 36.46 33.8 1.73 4.98 138645
Airo Lam 140.8 143.35 138.32 -0.15 -0.11 14130
Ajanta Pharma 3256.5 3345 3247.4 -1.25 -0.04 78675
Ajmera Realty 794.8 809 679 120.60 17.89 1695668
Ajooni Biotech 8.47 8.73 8.38 -0.04 -0.47 310797
Akanksha Power 156.1 159 153.1 -3.50 -2.19 92000
Akash InfraProj. 37.07 37.38 36.62 0.42 1.15 13500
AKG Exim 20.09 20.18 19.81 0.23 1.16 30225
AKI India 20.7 21.39 20.59 -0.21 -1.00 13172
Akiko 77 78.5 77 0.00 0.00 41600
Akme Fintrade 100.25 102.4 98.26 -0.93 -0.92 46480
Aksh Optifibre 10.48 11.1 10.08 0.47 4.70 4431145
Akshar Spintex 1.36 1.36 1.36 -0.08 -5.56 1793280
AksharChem (I) 316 319.95 315.2 -0.85 -0.27 1863
Akums Drugs 850.05 852 805.1 5.45 0.65 194371
Akzo Nobel 4175.7 4400 4069.15 105.90 2.60 49859
Alankit 21.92 22.4 21.82 -0.14 -0.63 329371
Albert David 1380.3 1427.8 1380 -24.55 -1.75 2178
Alembic 138.8 140.1 137.04 1.93 1.41 397842
Alembic Pharma 1136.65 1165 1121 10.15 0.90 153922
Alicon Cast. 1305 1320 1303.25 -2.95 -0.23 4407
Alkali Metals 123 126.99 122.61 -2.16 -1.73 8850
Alkem Lab 6256.75 6318.55 6230.7 5.30 0.08 76297
Alkyl Amines 2331.7 2390.95 2314.25 -4.00 -0.17 78931
All E Tech 452 473 446.25 -7.15 -1.56 56800
Allcargo Gati 104.78 107.9 101.5 -3.76 -3.46 1024319
Allcargo Logist. 60.68 61.45 60.31 -0.34 -0.56 949994
Allcargo Termi 40.79 41.7 40.48 0.39 0.97 333901
Alldigi Tech 1008.05 1025 997.9 10.45 1.05 7167
Allied Blenders 338.1 343.8 335.6 -6.15 -1.79 243087
Allied Digital 278.6 283.6 272.8 -0.25 -0.09 223177
Almondz Global 33.45 35 32.5 0.00 0.00 243648
Alok Industries 24.11 24.49 23.84 -0.51 -2.07 9468041
Alpa Laboratorie 120 121.25 118.25 -0.63 -0.52 23664
Alpex Solar 960.15 960.15 917 45.70 5.00 149600
Alphageo (India) 427 429.1 404.2 18.30 4.48 10508
Alps Industries 3.61 3.95 3.61 -0.18 -4.75 22980
Amara Raja Ener. 1390 1402 1385.8 -1.10 -0.08 321187
Amber Enterp. 5071.55 5177.9 5052.05 -73.85 -1.44 84336
Ambey 62.5 62.5 61 1.70 2.80 20000
Ambica Agarbat. 27.86 28.22 27.26 0.12 0.43 27026
Ambika Cotton 1619.85 1640.1 1611 -14.90 -0.91 4740
Ambuja Cements 588.65 597 587.1 -0.25 -0.04 1283248
AMD Industries 68.68 70.5 68.55 -0.53 -0.77 3013
Ami Organics 1659.4 1673.5 1652.55 2.75 0.17 49374
Amines & Plast. 287.9 294.6 285 0.00 0.00 5244
AMJ Land Holdin. 51 51.75 49.6 0.19 0.37 16948
Amrutanjan Healt 762.05 768.5 751.5 -0.35 -0.05 9666
Anand Rathi Wea. 4109 4151.95 4042.6 67.70 1.68 62094
Anant Raj 771.35 778.9 754.7 5.95 0.78 549197
Andhra Cements 89.13 90.95 88.82 -1.29 -1.43 12365
Andhra Paper 102.75 105.3 102.18 0.88 0.86 137791
Andhra Sugars 105 107.47 104.45 0.02 0.02 112164
Angel One 3184.2 3215 2866 461.15 16.94 15760680
Anjani Portland 176.39 179.5 174.09 -0.34 -0.19 6699
Ankit Met.Power 3.48 3.6 3.43 -0.10 -2.79 101716
Anlon Tech 430 432 415 13.80 3.32 6400
Anmol India 34.09 34.8 33 0.28 0.83 130687
Annapurna Swadi. 390.15 402.9 390.15 -6.35 -1.60 22000
Antony Waste han 777.8 793.5 773.25 2.55 0.33 123341
Anupam Rasayan 730.25 738.4 730.05 -3.15 -0.43 12360
Apar Inds. 10820 10840 10450.55 319.40 3.04 80809
Apcotex Industri 420.1 422.45 415.05 1.00 0.24 9362
Apeejay Surrend. 157.9 162 156.9 -3.62 -2.24 77952
Apex Frozen Food 259.77 264.15 249.6 8.82 3.51 230219
APL Apollo Tubes 1538.6 1561.65 1532.05 -23.05 -1.48 368937
Apollo Hospitals 7135.35 7150.35 7040 42.75 0.60 231475
Apollo Micro Sys 100.25 101.4 99.61 0.32 0.32 501694
Apollo Pipes 554.2 563.75 551 -1.25 -0.23 21415
Apollo Sindoori 1900.65 1935.45 1898 -11.30 -0.59 1081
Apollo Tyres 514.75 518.7 505.85 11.20 2.22 1442344
Aprameya Enginee 63.05 65.85 63.05 -2.80 -4.25 8000
Aptech 214.98 217.9 211.11 4.29 2.04 87843
Aptus Value Hou. 383.3 388 379 -6.35 -1.63 1514316
Arabian Petrol. 86.9 87.5 86 0.00 0.00 10000
Archean Chemical 667 673.75 660.6 -2.65 -0.40 143065
Archidply Decor 102.89 103.3 99.8 2.45 2.44 870
Archidply Inds. 133 138 131.93 -0.45 -0.34 22608
Archies 27.71 28.15 27.2 -0.15 -0.54 170240
Arham Tech 156 156 155 1.30 0.84 3000
Aries Agro 254.9 256.6 250 0.90 0.35 20836
Arihant Academy 220.05 224.95 217 2.05 0.94 5600
Arihant Capital 118.16 121.8 117.45 -0.08 -0.07 1298759
Arihant Super. 372.95 379.05 366.05 -5.00 -1.32 20038
Aristo Bio-Tech 119 119 118 0.00 0.00 4800
Arkade 156.91 159.7 151.92 2.00 1.29 1434964
Arman Financial 1525 1549.65 1515.1 -13.05 -0.85 21093
Aro Granite Inds 56.13 56.75 55.51 0.33 0.59 11287
Arrow Greentech 818 833 810 -4.55 -0.55 12416
Arshiya 3.8 3.88 3.71 -0.09 -2.31 434990
ARSS Infra 18.39 19.3 18.05 -0.61 -3.21 22450
Art Nirman Ltd 60.99 61.4 60.99 -0.01 -0.02 192
Artemis Medicare 290 292 285.3 4.75 1.67 159414
Arvee Laborat. 181.8 184.99 178 4.70 2.65 914
Arvind Fashions. 629.05 637.7 625.55 2.60 0.42 335519
Arvind Ltd 363.6 366.85 357.2 5.10 1.42 156578
Arvind SmartSp. 861 872 856.45 -4.10 -0.47 35884
Asahi India Glas 728.7 738.6 725.75 0.35 0.05 57404
Asahi Songwon 461.8 475.8 456.15 -10.00 -2.12 3561
Ashapura 111.9 113.15 109.3 -4.80 -4.11 36000
Ashapura Minech. 310.7 315.3 309 -3.90 -1.24 82532
Ashiana Housing 302.65 309.5 300 -0.80 -0.26 32817
Ashima 33.76 34.45 32.25 0.34 1.02 105445
Ashok Leyland 225.47 229.59 223.9 -3.24 -1.42 8428481
Ashoka Buildcon 252.3 258.45 251.2 -5.82 -2.25 1668909
Ashoka Metcast 32.72 35.25 29.51 0.67 2.09 6878086
Asian Energy 372.9 380.35 368.7 0.25 0.07 35205
Asian Granito 78.22 78.76 77.8 0.13 0.17 211369
Asian Hotels (E) 164.97 167.31 163 -1.60 -0.96 8513
Asian Hotels (N) 206.79 210.7 204.95 1.37 0.67 470
Asian Paints 3069 3096.8 3047.65 29.85 0.98 798282
ASK Automotive 402.65 406.7 399.65 2.95 0.74 160388
ASL Industries 42.8 42.8 42.8 2.00 4.90 2000
Aspinwall & Co 281 284.9 279.8 0.70 0.25 4258
Aspire & Innovat 80.3 80.3 80.3 0.00 0.00 6000
Assoc.Alcohols 969.45 989 960.65 13.00 1.36 59047
Astec Lifescienc 1103.65 1109.2 1096.8 0.00 0.00 3823
Aster DM Health. 422.25 428.45 413.05 5.45 1.31 524108
Astra Microwave 849.8 858.6 843.55 1.10 0.13 41454
Astral 1907.1 1917.55 1893.15 1.70 0.09 150406
Astrazeneca Phar 7643.7 7778.3 7626 -53.75 -0.70 17434
Astron Paper 21.36 22.25 21.17 -0.46 -2.11 43422
Atal Realtech 9.06 9.3 8.96 0.05 0.55 2565316
Atam Valves 149.62 155.29 149.42 0.72 0.48 46541
Atlantaa 57.3 59 56 -1.28 -2.19 32066
Atul Auto 635 639.95 625 5.10 0.81 35694
Atul 7814.45 8045.7 7614.35 -116.00 -1.46 90093
AU Small Finance 692.45 704.95 690.65 -8.55 -1.22 242924
Aurangabad Dist. 325 343 319 -19.00 -5.52 6875
Aurionpro Sol. 1688.95 1738.85 1685.1 -10.55 -0.62 17397
Auro Impex 85.45 85.45 85.45 0.00 0.00 1600
Aurobindo Pharma 1468.45 1499.15 1467.55 -20.80 -1.40 311762
Aurum Proptech 196 203.99 195.65 -4.70 -2.34 6238
Aurum Propt. PP 164 167 164 -3.55 -2.12 255
Ausom Enter. 158.9 170.25 154.78 4.12 2.66 188777
Authum Invest 1826.8 1848 1800.05 46.80 2.63 60762
Autoline Industr 119 121.25 118.85 -1.92 -1.59 39170
Automotive Axles 1851 1891.3 1826.9 -28.00 -1.49 4255
Automotive Stamp 714 723.65 710 -5.90 -0.82 12761
Avadh Sugar 749.4 764.4 729.05 13.45 1.83 59174
Avalon Tech 617.85 638.9 610.25 -11.45 -1.82 193761
Avantel 176.25 179 175.2 1.14 0.65 457462
Avanti Feeds 634.1 639.9 625.05 7.80 1.25 244974
Avenue Super. 4188.3 4238.95 4180.6 4.70 0.11 967848
AVG Logistics 512.9 519.65 508 1.10 0.21 18903
Avi Ansh 79.5 79.95 74.3 5.20 7.00 62000
Avro India 153 155.5 150.25 -4.54 -2.88 13734
AVT Natural Prod 85.16 85.93 84.82 -0.33 -0.39 45954
AWFIS Space 714.7 720.3 695.1 5.00 0.70 133443
Axis AAA Bond 12.1 12.15 12 -0.02 -0.17 15697
Axis Bank 1157.15 1172 1155.5 -7.20 -0.62 4872082
Axis Banking ETF 529.03 530 527.15 0.49 0.09 435
Axis Gold ETF 64.05 66.25 63.72 -0.29 -0.45 1079547
Axis Nifty ETF 271.5 280.65 271.01 -0.97 -0.36 1630
Axis Nifty Heal. 151.13 152.88 150.26 0.23 0.15 5546
Axis Nifty India 127.03 127.67 126.52 0.26 0.21 2543
Axis Nifty IT 453 459.07 451.61 -0.66 -0.15 6735
Axis S&P BSE ETF 83.33 83.35 82.86 -0.18 -0.22 1711
Axis Silver ETF 90.75 91.85 89.54 -0.95 -1.04 129523
AXISCADES Tech. 524.5 531.4 520 -4.40 -0.83 57545
Axita Cotton 15.2 15.34 15.16 0.01 0.07 2889972
Azad Engineering 1547.4 1560.1 1512.05 21.35 1.40 91946
BAG Films 11.9 12.19 11.84 -0.16 -1.33 274303
B&B Triplewall 230.9 239.33 230.3 -6.20 -2.61 1849
B.L.Kashyap 90.16 91.4 89 1.42 1.60 260897
Baazar Style 364.7 376.45 359.45 -7.80 -2.09 553302
Baba Food 58.4 58.4 57.75 0.30 0.52 8000
Bafna Pharma. 80.31 83.7 80.31 -1.69 -2.06 767
Baheti Recycling 388 395.95 382 -4.00 -1.02 3000
Baid Finserv 15.3 15.75 15.05 -0.08 -0.52 109024
Bajaj Auto 11564.95 11950 11467 -334.35 -2.81 286142
Bajaj Consumer 230 233.29 227.02 3.04 1.34 204804
Bajaj Electrical 895.7 912.15 891.95 -9.85 -1.09 118697
Bajaj Finance 7023.35 7256.15 7020 -185.45 -2.57 816146
Bajaj Finserv 1853.75 1895.75 1850 -13.45 -0.72 1039048
Bajaj FN Nift.1D 1000 1000 999.99 0.01 0.00 202
Bajaj Nifty 50 252.44 254.12 252.1 -0.55 -0.22 3738
Bajaj Nifty Bank 52.11 52.85 51.91 -0.08 -0.15 7222
Bajaj Healthcare 382 382.4 377.4 5.55 1.47 32033
Bajaj Hindusthan 38.83 39.37 38.53 0.04 0.10 6304397
Bajaj Holdings 10720.6 10818.45 10487.45 50.35 0.47 18927
Bajaj Housing 138.45 145.24 138 -3.46 -2.44 25168923
Bajel Projects 280.3 286.45 276 -3.70 -1.30 151722
Bal Pharma 135 136.65 130.05 -0.06 -0.04 11399
Balaji Amines 2242.8 2262 2222.05 22.40 1.01 24855
Balaji Telefilms 61.5 63.45 59.83 -1.48 -2.35 82472
Balaxi Pharma 94.79 96.5 94.55 -1.19 -1.24 13401
Balkrishna Inds 3010 3030 2973.2 31.40 1.05 109762
Balkrishna Paper 24.89 25.45 24.29 0.27 1.10 46215
Balmer Lawrie 249.8 254.2 249 -3.20 -1.26 70735
Balrampur Chini 660.65 674 648.8 7.30 1.12 818963
Balu Forge 786.55 810.6 782 2.40 0.31 292211
Banaras Beads 112.5 115.6 112.01 -0.30 -0.27 28057
Banco Products 734 745.9 710.15 29.50 4.19 234276
Bandhan Bank 194.18 201.45 193.81 -5.88 -2.94 16518431
Bandhan NiftyETF 270.21 273.6 270.21 -2.56 -0.94 451
Bang Overseas 56.61 58.7 56.38 -0.19 -0.33 37011
Bank of Baroda 243.03 248.14 242.18 -1.52 -0.62 7488891
Bank of India 104.64 105.59 104.36 -0.07 -0.07 1442929
Bank of Maha 54.39 55.1 53.51 0.19 0.35 23060378
Banka Bioloo 129.3 135.2 129.3 -6.81 -5.00 26412
Bannari Amm Spg. 56.15 57.7 56.05 -0.66 -1.16 54570
Bannari Amm.Sug. 3719.95 3850 3701 -99.70 -2.61 1618
Bansal Wire Inds 428.6 434 425 -1.65 -0.38 66371
Banswara Syntex 138.34 140.39 137.7 -0.67 -0.48 5434
Barak Valley 59.2 60.14 58.1 0.15 0.25 9458
Barbeque-Nation 671.55 696.4 664 -15.65 -2.28 85402
Baroda Gold ETF 74.8 74.8 74.5 -0.05 -0.07 24
Baroda BNP PNB 52.05 52.09 51.55 0.40 0.77 522
Bartronics India 24.52 25.3 24.11 0.16 0.66 350845
BASF India 8460 8550 8080.15 361.60 4.47 44291
Basilic Fly Stud 416.5 426 415 -3.20 -0.76 15300
Bata India 1439 1439.1 1416 23.30 1.65 114525
Baweja Studios L 87.4 88 80.25 8.40 10.63 119200
Bayer Crop Sci. 6570.35 6648 6555 -50.55 -0.76 13839
BCL Industries 57.51 58.07 57.26 -0.32 -0.55 628440
Beacon 119.9 121.5 119.9 -1.90 -1.56 6000
Beardsell 47.68 49.05 47.11 -0.33 -0.69 64958
Bedmutha Indus. 207.41 213.98 207.21 -3.07 -1.46 19963
BEML Land Assets 235 240 234.1 -1.68 -0.71 36964
BEML Ltd 3704.4 3793.7 3691 -23.75 -0.64 290170
Berger Paints 580.1 588.6 572.15 11.65 2.05 1949245
Best Agrolife 566.2 570 548 20.60 3.78 56014
Beta Drugs Ltd 1881 1897 1780 111.55 6.30 11200
BEW Engg 1370 1370 1330 25.50 1.90 1250
BF Investment 678 684 642.85 32.15 4.98 181611
BF Utilities 1086.05 1094.7 1033.05 27.50 2.60 337397
BGR Energy Sys. 45.35 47.2 45.26 -0.58 -1.26 40666
Bhageria Indust. 214.05 221 213 -1.23 -0.57 9205
Bhagiradha Chem. 366.8 371.5 347.7 19.40 5.58 105138
Bhagyanagar Ind 111.42 112.7 101.11 9.75 9.59 336474
Bhandari Hosiery 6.8 7.02 6.72 0.02 0.29 1298787
Bhansali Engg. 156.1 161.4 154.25 0.92 0.59 1169342
Bharat 22 ETF 116.15 120.1 116.05 -0.46 -0.39 136045
Bharat Bijlee 4975 5060 4900 62.90 1.28 16774
Bharat Bond 2025 1241.7 1246 1239 -3.58 -0.29 16470
Bharat Bond 2030 1427 1431 1425 0.40 0.03 5254
Bharat Bond 2031 1275.47 1279.62 1275.01 0.74 0.06 524
Bharat Bond ETF 1200 1204 1199 0.19 0.02 2228
Bharat Bond 2033 1168.65 1170.85 1166 1.18 0.10 2621
Bharat Dynamics 1207.7 1215 1170 18.50 1.56 519184
Bharat Electron 288.35 289.45 285.75 2.65 0.93 10709791
Bharat Forge 1482.15 1505.75 1481.75 -7.95 -0.53 498077
Bharat Gears 108.02 109.85 107.49 0.10 0.09 15875
B H E L 269.05 272.6 267.75 0.30 0.11 4145493
Bharat Hig.InvIT 112.59 114.46 112.26 -0.40 -0.35 68974
B P C L 345.1 351.5 344 4.35 1.28 12132486
Bharat Rasayan 11106.6 11390.65 11083.6 -179.45 -1.59 2286
Bharat Road 47.08 47.97 46.6 0.39 0.84 22085
Bharat Wire 261.4 266.9 258.55 -3.55 -1.34 134235
Bharti Airtel 1721.85 1732.75 1699.95 26.25 1.55 3597355
Bharti Airtel PP 1308.6 1320.6 1290 23.15 1.80 729341
Bharti Hexacom 1475 1510 1461.5 2.15 0.15 208892
Bhartiya Intl. 746.75 746.75 727.4 35.55 5.00 15531
BIGBLOC Const. 141.32 142.7 132.5 6.19 4.58 1261561
Bikaji Foods 864.45 874.5 857.4 4.90 0.57 250156
Bikewo Green 34.85 36.5 34.6 -1.35 -3.73 114000
Binani Industrie 17.33 17.39 16.9 0.32 1.88 4408
Biocon 351.3 352.45 346.35 4.80 1.39 1235395
Biofil Chemicals 75.6 77.77 71.41 3.49 4.84 114777
Birla Cable 237.75 244.95 235.1 -5.10 -2.10 38386
Birla Corpn. 1250 1260.95 1235.05 12.80 1.03 106348
Birlasoft Ltd 593.4 606 590.2 -2.05 -0.34 1450910
Black Box 473.5 485.65 472.8 -5.50 -1.15 54044
BLB 21.71 22.3 20.62 1.09 5.29 470139
Bliss GVS Pharma 127 128.4 126.31 -0.22 -0.17 143135
BLS E-Services 217.8 221.27 215.1 -0.60 -0.27 134313
BLS Internat. 375.15 376.5 370.35 4.30 1.16 788905
Blue Chip India 6.68 6.68 6.68 0.13 1.98 21295
Blue Dart Expres 8504.2 8600.95 8492 -9.35 -0.11 4929
Blue Jet Health 525 527.85 507.15 11.40 2.22 112510
Blue Pebble 283.1 290 277.05 2.60 0.93 5600
Blue Star 2045 2096.95 2018 22.15 1.09 123523
Bodal Chemicals 83.06 85.05 82.5 -0.58 -0.69 459175
Bodhi Tree 14.63 14.97 13.65 0.41 2.88 1033593
Bombay Burmah 2674.95 2719.85 2650 22.00 0.83 51292
Bombay Dyeing 229.23 241.5 229.03 -8.73 -3.67 3793205
Bombay Metrics 68.75 72.65 68.5 -4.75 -6.46 31200
Bombay Super Hyb 173 177.91 173 -1.92 -1.10 14168
Borosil 429.75 440.7 428.05 -4.85 -1.12 118928
Borosil Renew. 462.85 470.9 461.6 0.85 0.18 83368
Borosil Scienti. 190.63 191.99 188.5 0.91 0.48 75738
Bosch 38579.35 38936.05 38212.8 -216.25 -0.56 11200
Boss Packaging 60 61.5 59.55 -0.20 -0.33 60000
BPL 114.5 115.82 109.54 4.19 3.80 348860
Brace Port 116 119 116 -0.30 -0.26 6400
Brainbees Solut. 723.5 734 707.25 5.25 0.73 798654
Brand Concepts 585 606.95 578.85 -12.70 -2.12 14063
Brigade Enterpr. 1301.95 1302.95 1262 24.50 1.92 154995
Britannia Inds. 6062.1 6082.95 5986.95 84.05 1.41 270094
Brookfield India 292.77 293.85 290 0.69 0.24 203909
BSE 4702 4887.4 4670 -107.50 -2.24 3360103
BSL 218.4 222.79 216.56 -1.75 -0.79 3929
Bulkcorp 112.5 112.5 110 -0.20 -0.18 3600
Burnpur Cement 6.48 6.6 6.32 -0.07 -1.07 55600
Butterfly Gan Ap 912.45 922.85 902 2.20 0.24 8596
C.E. Info System 2166.05 2190.7 2140 15.35 0.71 74349
California Soft. 19.99 20.39 19.17 0.22 1.11 9324
Cambridge Tech. 105.41 106.8 101.1 2.80 2.73 8693
Camlin Fine 99.6 101.58 99.11 -1.58 -1.56 124873
Campus Activewe. 314.45 317.3 312.85 1.20 0.38 265238
Can Fin Homes 885.15 891.65 874 13.25 1.52 517446
Canara Bank 104.22 105.3 104 -0.27 -0.26 5541531
Canarys 42.35 42.35 42.35 0.55 1.32 4000
Cantabil Retail 247.06 251 244.01 0.50 0.20 101525
Capacit'e Infra. 386.15 397 384.3 -0.65 -0.17 1128953
Capital Small 295 296.9 294 0.35 0.12 13856
Capital Trust 132 134 131.8 -3.14 -2.32 4274
Caplin Point Lab 1919.15 1931.55 1897.65 13.05 0.68 41759
Capri Global 195.88 203.4 194 0.45 0.23 428044
Carborundum Uni. 1509.3 1536.75 1469.15 40.15 2.73 315403
CARE Ratings 1214.5 1248.95 1201 0.90 0.07 58091
Career Point 513.1 528.9 503.2 -7.30 -1.40 2779
Cartrade Tech 986.9 999 975.8 8.05 0.82 110509
Carysil 796.05 799.95 791.65 -0.40 -0.05 16374
Castrol India 228.12 230.88 227.52 0.75 0.33 896663
CCL Products 659.15 669.05 657.3 -3.95 -0.60 119043
CEAT 2978.45 3042.85 2952.8 -22.50 -0.75 102113
Ceigall India 377.35 383.7 376.6 -4.45 -1.17 81821
Celebrity Fash. 15.71 16.15 15.7 -0.13 -0.82 40407
Cell Point 32.8 33 32.35 0.30 0.92 10800
Cello World 888.3 895 885.15 -5.65 -0.63 24003
Central Bank 57.23 57.47 56.86 0.15 0.26 1181502
C D S L 1575.65 1632 1565.65 -3.65 -0.23 6581130
Centrum Capital 35.76 36.57 35.5 -0.22 -0.61 397226
Centum Electron 1759.85 1774.5 1745 2.75 0.16 3239
Century Enka 648.55 659.15 645 -4.95 -0.76 14461
Century Extrus. 24.13 24.3 23.65 0.02 0.08 35350
Century Plyboard 886.8 924.35 882.85 -22.55 -2.48 74284
Cera Sanitary. 8002.9 8050.6 7892 150.35 1.91 15283
Cerebra Integr. 12.25 12.27 12.1 0.56 4.79 484622
CESC 190 190.87 187.94 2.52 1.34 2253981
CG Power & Ind 832.9 856.85 825.05 -22.40 -2.62 2703569
Chalet Hotels 900 909 883.6 12.90 1.45 181919
Chamanlal Setia 326.35 334.25 323 -4.70 -1.42 72433
Chambal Fert. 502.45 505 499.4 0.60 0.12 758234
Chavda Infra Ltd 178 178.85 176 0.60 0.34 18000
Chembond Chem. 607 630 604.15 16.35 2.77 25751
Chemcon Special. 256 260.8 255.25 -2.85 -1.10 19319
Chemfab Alka. 1200.05 1230 1104.4 80.70 7.21 48771
Chemplast Sanmar 491.65 497.6 489.5 -0.60 -0.12 41866
C P C L 894.45 908.9 892 -12.10 -1.33 193706
Chetana 87 89.6 86.75 0.25 0.29 12800
Cheviot Company 1310 1325 1303.3 -5.15 -0.39 1627
Choice Intl. 481.6 484.8 479.55 0.75 0.16 235166
Chola Financial 1925.3 2002.45 1895.3 5.95 0.31 140805
Cholaman.Inv.&Fn 1500.25 1524.7 1491.15 -12.65 -0.84 1034311
CIE Automotive 540 558 538.5 4.95 0.93 265057
Cigniti Tech. 1390.5 1397 1386.5 -3.85 -0.28 20838
Cineline India 108.68 111.79 107.98 -1.89 -1.71 22529
Cinevista 20.55 20.8 19.9 0.32 1.58 31770
Cipla 1577.85 1604.95 1576.65 -20.60 -1.29 970317
City Union Bank 154.02 155.85 153.22 0.08 0.05 1594078
CL Educate 123.9 124 120.02 -0.23 -0.19 29454
Clean Science 1613.5 1621 1587.7 26.05 1.64 127356
CMS Info Systems 591.5 601.85 585 0.90 0.15 201759
Coal India 491.7 499.35 491.45 -6.60 -1.32 2582594
Coastal Corporat 263.04 266.56 260.91 2.62 1.01 17731
Cochin Shipyard 1666 1688 1605 41.60 2.56 334970
Coffee Day Enter 36 36.35 35.22 -0.18 -0.50 268897
Coforge 7454.05 7585 7442 21.95 0.30 173391
Colgate-Palmoliv 3491.65 3548.8 3465 -30.80 -0.87 303226
Commerl. Synbags 64.57 67.22 64.12 -0.36 -0.55 72832
Compucom Soft. 31.93 32.98 30.01 1.88 6.26 235812
Cams Services 4627 4738.2 4594.8 26.40 0.57 295424
Concord Biotech 1934.15 1952.9 1920.85 11.90 0.62 32200
Confidence Petro 82.6 85.26 82.31 -2.66 -3.12 427632
Cons. Finvest 202.5 209.39 201.95 -4.75 -2.29 7480
Container Corpn. 878.3 884.9 875.5 -2.50 -0.28 540072
Control Print 802.65 806.9 795.5 3.20 0.40 7322
Coral India Fin. 54.2 55 53.25 0.78 1.46 7177
Cords Cable 207.09 211.51 205.1 0.81 0.39 12317
Coromandel Inter 1626.4 1639.1 1614.2 0.30 0.02 43561
Cosmo First 769.95 772.45 760 9.05 1.19 15112
Country Club Hos 20.33 20.94 20.2 -0.36 -1.74 13903
Country Condo 6.87 7.1 6.75 -0.10 -1.43 41743
CPSE ETF* 97.11 98.68 97.03 -0.76 -0.78 1315643
Craftsman Auto 6195.6 6318.9 6168 -86.75 -1.38 9875
Crayons Advertis 126.95 126.95 124.3 3.00 2.42 2000
Creative Eye 7.81 7.81 7.45 0.37 4.97 161631
Creative Graphic 166.95 166.95 162.05 3.50 2.14 8000
Creative Newtech 860.35 890.05 856.1 -19.60 -2.23 15164
CreditAcc. Gram. 1055 1070 1051 0.10 0.01 166286
Credo Brands 195 199.75 194.15 0.35 0.18 78227
Crest Ventures 507.75 515.6 504.05 -0.80 -0.16 23473
CRISIL 4685.8 4764 4682.15 -41.25 -0.87 15226
Crompton Gr. Con 430.15 432.8 424.25 0.50 0.12 1220141
Crop Life Scienc 52 57.5 52 -0.75 -1.42 14000
Crown Lifters 248 258.3 246 -0.09 -0.04 15285
CSB Bank 305.55 307.7 304 0.35 0.11 165282
CSL Finance 406.7 415 404.4 -3.95 -0.96 15115
Cubex Tubings 111.4 115 106.63 4.77 4.47 97293
Cummins India 3668.45 3709 3648.6 0.65 0.02 184800
Cupid 79.05 79.59 77.95 -0.18 -0.23 93111
Cyber Media Ind 28.63 29.85 28.08 -0.60 -2.05 51550
Cyber Media Res. 114.45 114.45 114 10.40 10.00 16800
Cybertech Sys. 221.3 229.5 221.3 -5.48 -2.42 22038
Cyient DLM 712.95 716 702.8 5.40 0.76 91648
Cyient 1881.45 1893.95 1848 34.10 1.85 193166
D B Corp 332.9 341.4 330.5 -5.80 -1.71 253990
D P Wires 422.95 440.7 421 -15.10 -3.45 58465
D.K. Enterprises 103.5 103.8 95 4.75 4.81 46500
D.P. Abhushan 1784.15 1845 1770 -1.50 -0.08 76082
Dabur India 572.1 572.9 567.3 4.80 0.85 978041
Dalmia BharatLtd 1878.05 1898 1853.7 -11.25 -0.60 73100
Dalmia Bharat 540.15 550 524.6 12.65 2.40 157218
Damodar Indust. 45.41 46.49 44.26 1.04 2.34 26535
Dangee Dums 8.42 8.84 8.22 -0.29 -3.33 452109
Data Pattern 2489.4 2518.8 2422 52.95 2.17 182530
Datamatics Glob. 610.45 617 607.2 0.40 0.07 49470
Davangere Sugar 6.76 6.85 6.73 -0.02 -0.29 1414570
DB Intl.Stock 51.06 54.05 49.01 2.18 4.46 193246
DC Infotech 426.95 426.95 395 20.30 4.99 10407
DCB Bank 115.54 117.21 115.4 -0.83 -0.71 732713
DCG Cables 139 141.85 139 -1.05 -0.75 15600
DCM Financial 6.72 7.35 6.72 -0.36 -5.08 66045
DCM 90.6 92.5 90.05 -0.42 -0.46 2655
DCM Nouvelle 223.4 226 218.5 -0.21 -0.09 46926
DCM Shriram Inds 193.77 196 192.35 0.42 0.22 62817
DCM Shriram 1030.55 1032.1 1009.5 17.10 1.69 27441
DCW 101.13 103.2 100.2 0.22 0.22 3192575
DCX Systems 320.65 324.95 320.1 -1.80 -0.56 113689
De Neers Tools 222.7 227.9 215.05 1.35 0.61 6600
DE Nora India 1503.95 1512.65 1492.2 1.95 0.13 3452
Debock Industrie 5.81 5.9 5.69 0.12 2.11 286176
Deccan Cements 616 623.5 615.15 -5.65 -0.91 1008
Deccan Transcon 71.6 73 71.55 -0.90 -1.24 37200
DEE Development 262.1 274 261 -2.40 -0.91 114008
Deem Roll 98.4 98.4 98.4 -1.85 -1.85 2000
Deep Industries 497.1 509.5 492.1 -1.20 -0.24 203819
Deepak Fertiliz. 1049.95 1059.6 1038 13.65 1.32 207624
Deepak Nitrite 2932.2 2944 2835.8 83.95 2.95 372676
Delaplex 233.75 235 233.75 -4.20 -1.77 7200
Delhivery 410.05 418.9 409.05 -8.75 -2.09 850434
Delphi World 276.05 280.7 275 8.71 3.26 28443
Delta Corp 122.63 124.44 122.3 -1.31 -1.06 526623
Delta Manufact. 101.51 104.99 98.6 -5.75 -5.36 97240
Den Networks 51.05 52.1 50.61 -0.67 -1.30 1417228
Dev Information 152.47 153.2 150.71 0.34 0.22 43282
Devyani Intl. 178.64 180.38 177.5 -0.63 -0.35 1286626
Dhampur Bio 141.35 147.27 139.81 -4.35 -2.99 146218
Dhampur Sugar 211.49 215.38 210.91 -0.41 -0.19 281459
Dhani Services 64.88 67.75 63 -2.62 -3.88 4186834
Dhanlaxmi Bank 35.66 36.3 35.52 -0.22 -0.61 468640
Dhanuka Agritech 1493.55 1505 1485.9 6.70 0.45 6646
Dhariwalcorp 148.8 154.7 148 -1.20 -0.80 100800
Dharmaj Crop 346 363.45 344.7 -12.40 -3.46 50645
Dhruv Consultanc 109.8 110.59 107.5 1.30 1.20 11837
Dhunseri Invest. 2347.25 2499 2336.25 -48.30 -2.02 4808
Dhunseri Tea 263.95 269.5 261.05 2.10 0.80 24724
Dhunseri Vent. 472.4 484.45 469.5 -3.95 -0.83 28408
Diamines & Chem. 538.95 538.95 531 10.70 2.03 1321
Diamond Power 1661.7 1661.7 1600.6 79.10 5.00 48983
DIC India 748 751 737 11.00 1.49 820
Diensten Tech 157 163 157 -2.50 -1.57 18000
Diffusion Eng 268.25 270 250 9.94 3.85 365602
Digidrive Dist. 47.01 48.36 47.01 0.08 0.17 21009
Digikore Studios 393.1 404 388 -3.10 -0.78 3200
DigiSpice Tech. 32.32 32.8 31.26 -0.01 -0.03 20317
Digjam 85.5 91.01 85.5 -1.27 -1.46 3826
Diligent Media 4.96 5.25 4.8 -0.06 -1.20 83548
Dilip Buildcon 511.9 515.45 506.8 2.10 0.41 109198
Dish TV India 13.97 14.34 13.9 -0.11 -0.78 4940160
Dishman Carbogen 180.88 182.89 179.92 -0.29 -0.16 135664
Divgi Torq 643.5 651.95 630.05 1.40 0.22 80797
Divine Power 91.2 91.2 89.05 0.30 0.33 54000
Divi's Lab. 6095 6275.85 6082.2 -119.85 -1.93 860739
Dixon Technolog. 15363 15420 15248.75 97.95 0.64 138173
DLF 863.65 867.2 857.05 0.75 0.09 822499
D-Link India 560.2 567.1 558.05 -1.70 -0.30 61794
DMCC Speciality 262.8 264.2 260.2 2.10 0.81 6598
Dodla Dairy 1284.05 1315 1274.2 -34.55 -2.62 37173
Dolat Algotech 144.84 148 143.64 -1.34 -0.92 345683
Dollar Industrie 533.65 545.4 532.2 -13.10 -2.40 41498
Dollex Agrotech 43.3 44 43.3 -0.95