Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Mobile Trading
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Home
>
Markets
>
Stocks
Company List
Exchange
NSE
BSE
Company Name
Price(र)
High Price(र)
Low Price
Change
Change %
Volume
20 Microns
180.32
182.5
162.01
12.65
7.54
146902
360 ONE
932.7
945
870
48.05
5.43
931472
3i Infotech
25.53
25.7
24.34
1.00
4.08
528690
3M India
27000.85
27182.7
26552
322.85
1.21
2986
3P Land Hold.
42.99
44
41.35
-0.51
-1.17
10591
5Paisa Capital
369.8
379
353.35
16.15
4.57
16314
63 Moons Tech.
646.55
646.55
620
30.75
4.99
118772
A and M Jumbo
8.7
8.9
8.55
-0.30
-3.33
32000
A B Infrabuild
80.98
82.56
74.02
-0.86
-1.05
147924
A B M Internatl.
52.45
54.3
51.3
0.61
1.18
872
A2Z Infra Engg.
17.68
17.77
16.08
0.75
4.43
218210
AAA Technologies
86.73
87.75
85
0.67
0.78
6399
Aadhar Hsg. Fin.
385.15
394.2
382.25
-6.25
-1.60
283477
Aakash Explor.
8.81
9.05
8.5
0.03
0.34
159467
Aarey Drugs
41.59
42.5
39.41
1.16
2.87
22386
Aaron Industries
331.15
339.05
313.05
18.10
5.78
7183
Aartech Solonics
64.63
67.74
64.1
-0.14
-0.22
8564
Aarti Drugs
383.3
387.7
376.9
2.70
0.71
65344
Aarti Industries
416.65
419.5
406.4
6.75
1.65
651103
Aarti Pharma
801.7
837.25
793.95
-7.20
-0.89
1349592
Aarti Surfactant
462.5
479.8
437.9
10.95
2.42
15765
Aarvee Denims
141.69
147.65
139
-3.00
-2.07
53285
Aarvi Encon
115.16
118.99
114.16
-1.05
-0.90
15578
AAVAS Financiers
1683.7
1691.9
1672
3.50
0.21
173777
Aban Offshore
38
39.35
37.01
0.51
1.36
68594
Abans Holdings
180.41
184
171.35
1.72
0.96
77320
A B B
5123.85
5193.95
5019.75
-18.20
-0.35
938108
Abbott India
29721.15
29823.95
28649.2
395.65
1.35
21240
ACC
1867.1
1905.15
1846.15
-13.30
-0.71
187021
Accelya Solution
1326.55
1336.65
1291.15
35.40
2.74
19700
Accent Microcell
231.1
233.9
227.05
3.05
1.34
7500
Accord Synergy
23.05
23.1
23.05
-1.20
-4.95
4000
Accuracy Shippi.
8.41
8.52
8.28
0.17
2.06
132516
Ace Integrated
22.08
22.94
20
1.51
7.34
3434
ACME Solar Hold.
190.76
190.76
181
9.08
5.00
524227
Action Const.Eq.
1192.9
1205.15
1106.05
73.45
6.56
269353
Adani Energy Sol
670.65
681.9
660
-6.50
-0.96
1883969
Adani Enterp.
2180.8
2219.4
2127
-39.50
-1.78
1203163
Adani Green
864.7
885.85
860.95
-32.85
-3.66
4121742
Adani Ports
1082.85
1091.7
1054.55
-2.30
-0.21
1792268
Adani Power
482.55
488.85
472.6
-2.20
-0.45
3193090
Adani Total Gas
582.65
583.95
564.8
3.25
0.56
544265
Adani Wilmar
253.7
260.55
250.1
-2.55
-1.00
2172569
ADF Foods
240.05
241
216.75
19.25
8.72
653193
Aditya Birla Cap
155.51
156.91
151.7
1.42
0.92
1953982
Aditya Bir. Fas.
251.55
255.45
247.55
1.05
0.42
1266920
Adit.Birla Money
152.06
152.06
138.5
7.24
5.00
53213
A B Real Estate
2042.3
2080.8
2023.15
-22.25
-1.08
94608
Aditya AMC
653.8
661
637.35
12.20
1.90
164111
ABSL Sensex ETF
75.11
75.67
75.04
0.01
0.01
791
ABSL CRISIL BBG
105
105.87
105
-0.41
-0.39
9911
ABSL Crisil ETF
999.99
1000.01
999.99
-0.01
0.00
2047
ABSL Gold ETF
76.82
76.97
76.2
0.73
0.96
42546
ABSL Nifty 200
28.77
28.95
28.33
0.25
0.88
131792
ABSL Quality 30
19.72
19.85
19.56
-0.03
-0.15
161368
ABSL Nifty ETF
26.37
26.57
25
-0.03
-0.11
1001478
ABSL Banking ETF
50.37
50.42
49.42
0.65
1.31
7931
Aditya Birla SLN
13.68
13.99
13.43
-0.09
-0.65
220631
Aditya Bir SL IT
43.08
43.7
42.98
-0.70
-1.60
178202
ABSL NftyN50 ETF
62.62
62.73
61.5
0.86
1.39
10905
ABSL Nifty PSE
8.61
8.66
8.41
0.11
1.29
248597
ABSL Silver ETF
98.05
98.54
97.01
1.11
1.15
143030
Aditya Ultra
37.8
41
37
-3.20
-7.80
56000
Aditya Vision
399
400.95
380.95
9.95
2.56
82512
Ador Welding
860.9
869.05
848.35
-3.55
-0.41
34275
Adroit Info.
15.47
15.74
13.53
1.16
8.11
31370
Advanced Enzyme
301.85
303.05
293.95
7.70
2.62
272214
Advani Hotels.
57.59
58.5
56.41
-0.09
-0.16
138494
Aegis Logistics
761.3
787.3
648
98.40
14.84
13982752
Aeroflex
200.79
203.1
182.07
15.58
8.41
1500959
Aeron Composites
132.6
135
125.25
4.15
3.23
47000
Aether Industri.
756.05
768.2
750
-5.90
-0.77
32325
Afcons Infrastr.
447.9
453.5
431.1
12.75
2.93
1548534
Affle India
1472.05
1495.8
1445.2
-7.50
-0.51
337356
Affordable Robo.
402.9
440.95
391
-15.10
-3.61
58891
Agarwal Indl.
941.75
945
892.05
51.10
5.74
25324
Agarwal Toughene
97.5
100
96.1
-2.50
-2.50
20400
AGI Greenpac
702.1
718.9
682.2
4.00
0.57
282855
AGI Infra
812.75
878
800.55
6.60
0.82
58587
Agri-Tech India
164
166
153.77
10.56
6.88
10811
Agro Phos India
34.59
35.3
34.31
0.00
0.00
18781
Agro Tech Foods.
795.45
814.4
784.5
-0.60
-0.08
27066
AGS Transact
27.2
27.2
27.2
-1.44
-5.03
65259
Ahlada Engineers
70.83
71.64
69
2.26
3.30
20802
Ahluwalia Contr.
646.45
675.05
634.15
12.25
1.93
201207
AIA Engineering
3408.8
3443.85
3367.2
3.25
0.10
18536
Aimtron
443.45
470
416.05
15.05
3.51
53600
Aion-Tech Soluti
71.53
76.49
69.1
5.29
7.99
309682
Airan
28.79
29.5
27.25
1.39
5.07
134308
Airo Lam
106.01
108
102
1.48
1.42
2456
Ajanta Pharma
2788.4
2825
2629.8
32.00
1.16
268328
Ajax Engineering
600.75
616
590.5
-7.05
-1.16
611248
Ajmera Realty
819.1
841.2
782.85
15.40
1.92
67197
Ajooni Biotech
6.77
7.18
6.65
0.16
2.42
657056
Akanksha Power
107
107.5
102
3.40
3.28
8000
Akash InfraProj.
27
27.32
26.21
0.84
3.21
4025
AKG Exim
15.19
15.8
14.44
0.13
0.86
27850
AKI India
10.13
10.13
10.13
-0.21
-2.03
22727
Akiko
70.8
70.95
68.7
2.80
4.12
4800
Akme Fintrade
69.34
70
66.48
2.28
3.40
129575
Aksh Optifibre
8.42
8.42
8.02
0.40
4.99
95635
Akshar Spintex
0.6
0.61
0.56
0.01
1.69
3608614
AksharChem (I)
229.85
235.05
225.4
2.40
1.06
6701
Akums Drugs
494.95
518
486.2
-8.20
-1.63
567902
Akzo Nobel
3293.45
3334.45
3204
-31.35
-0.94
18123
Alankit
17.25
17.5
14.86
2.09
13.79
1497791
Albert David
875.25
913.95
864.8
-13.60
-1.53
9113
Alembic
100.58
101.16
96.21
4.46
4.64
318035
Alembic Pharma
811.85
817.8
800.1
2.60
0.32
38053
Alicon Cast.
850.4
858.8
822.2
17.05
2.05
15958
Alivus Life
1013.15
1047.6
985
-15.35
-1.49
91125
Alkali Metals
90.18
90.89
88.31
3.01
3.45
4261
Alkem Lab
4741.7
4756.25
4624.65
19.55
0.41
129477
Alkyl Amines
1659.1
1698.4
1582
56.10
3.50
77447
Allcargo Gati
66.32
66.92
62.01
3.47
5.52
355898
Allcargo Logist.
32.28
32.55
30.01
2.27
7.56
5459179
Allcargo Termi
29.33
29.85
27.55
1.01
3.57
447418
Alldigi Tech
905.7
947
891.9
1.20
0.13
13075
Allied Blenders
336.65
346.1
322
11.45
3.52
579580
Allied Digital
230
234.32
215.81
12.25
5.63
505858
Almondz Global
20.38
22.01
20.38
-1.08
-5.03
647123
Alok Industries
16.84
16.9
15.95
0.70
4.34
5134225
Alpa Laboratorie
108.74
111.76
106.99
1.37
1.28
26175
Alpex Solar
630.25
630.25
582.25
30.00
5.00
40600
Alphageo (India)
252.2
253
230.1
11.10
4.60
6891
Alps Industries
2.31
2.32
2.22
-0.01
-0.43
24165
Aluwind
61.05
61.5
61
1.05
1.75
4500
Amara Raja Ener.
970.9
976.1
941.7
22.95
2.42
672098
Amber Enterp.
5517.9
5633.75
5351
3.65
0.07
690606
Ambey
54
54
54
1.05
1.98
4000
Ambica Agarbat.
27.77
28.88
25.11
1.17
4.40
28130
Ambika Cotton
1392.75
1422.9
1384.55
-7.95
-0.57
12069
Ambuja Cements
479.9
490.4
474.05
-6.85
-1.41
1721933
AMD Industries
45.75
47.8
43.5
1.34
3.02
13072
Ameya Precision
103.5
103.5
102.4
4.80
4.86
7000
Ami Organics
2207.9
2275.9
2190
14.50
0.66
322075
Amiable Logistic
76.45
76.45
76.45
0.00
0.00
1600
Amines & Plast.
238.8
245.05
221.8
11.00
4.83
11118
AMJ Land Holdin.
49.16
49.9
47.5
1.42
2.97
80460
Amrutanjan Healt
606.65
616.25
590
8.40
1.40
15393
Anand Rathi Wea.
3795.25
3821.6
3681.7
75.55
2.03
228164
Anant Raj
540.25
553.3
500
29.65
5.81
2453127
Andhra Cements
62.94
63.48
58.81
2.77
4.60
18591
Andhra Paper
77.91
79.17
76.55
1.08
1.41
116391
Andhra Sugars
76.61
78.8
74.67
1.78
2.38
139677
Angel One
2321.25
2332.3
2172.15
107.85
4.87
1142407
ANI Integrated
126
126
123.95
5.45
4.52
1800
Anik Industries
91.85
98.99
86.51
-1.11
-1.19
14321
Anjani Portland
125.94
131.05
121.05
2.74
2.22
28286
Anlon Tech
267.2
267.2
246.5
24.25
9.98
4400
Anmol India
17.71
17.83
16.91
0.58
3.39
48964
Annapurna Swadi.
300.85
321
298
-4.10
-1.34
63750
Antarctica
1.01
1.1
0.99
-0.02
-1.94
540070
Antony Waste han
533.7
547.05
517.05
4.15
0.78
80683
Anuh Pharma
162.53
164.82
159.8
-0.02
-0.01
38347
Anupam Rasayan
633.65
653.2
625.9
-3.15
-0.49
149287
Anya Polytech &
23.2
24
21.15
2.20
10.48
470000
Apar Inds.
6362.85
6548
5962.8
202.25
3.28
132995
Apcotex Industri
320.1
328.5
318
0.25
0.08
14907
Apeejay Surrend.
162.11
164
154.2
5.55
3.54
376560
Apex Ecotech
118.5
121.5
111.95
3.60
3.13
32000
Apex Frozen Food
220.35
222.5
208.45
9.80
4.65
73714
APL Apollo Tubes
1380.65
1385
1311.1
55.75
4.21
1388508
Apollo Hospitals
6422.65
6435
6284.25
45.80
0.72
195067
Apollo Micro Sys
118.46
120
105
12.41
11.70
11372274
Apollo Pipes
330.95
343.5
320
8.30
2.57
65223
Apollo Sindoori
1373.4
1439.95
1202.05
160.85
13.27
8610
Apollo Tyres
413.4
415.45
407.3
1.30
0.32
725275
Aptech
124.55
125.9
117.05
6.10
5.15
127696
Aptus Value Hou.
302.55
306.2
299.6
-3.65
-1.19
809635
Arabian Petrol.
72
73.65
70.5
1.00
1.41
18000
Archean Chemical
417.2
452.55
415.05
-23.25
-5.28
1217515
Archidply Decor
74.6
78.4
73
-0.38
-0.51
1507
Archidply Inds.
91.88
94.53
85.92
6.01
7.00
213489
Archies
19.74
19.98
18.73
1.24
6.70
20664
Arham Tech
95.95
98.2
93
6.70
7.51
9000
Aries Agro
257.8
263
240.35
4.80
1.90
12891
Arihant Capital
74
74.75
70.31
2.82
3.96
181486
Arihant Super.
420.75
429.9
397.95
17.00
4.21
47408
Aristo Bio-Tech
105
105
105
0.00
0.00
1600
Arkade
143.73
144.8
137.2
4.24
3.04
788711
Arman Financial
1279.65
1294.2
1240
4.70
0.37
29672
Aro Granite Inds
38.01
39.5
37.4
0.26
0.69
9263
Arrow Greentech
566.8
589.9
560
1.00
0.18
16606
Art Nirman Ltd
46.59
48.87
45
0.04
0.09
11033
Artemis Medicare
271.35
273
256.6
10.85
4.17
89617
Arvee Laborat.
132.46
133.48
132
5.33
4.19
125
Arvind Fashions.
428.25
434.8
384
32.30
8.16
742252
Arvind Ltd
339.7
344.9
314.1
21.15
6.64
516765
Arvind SmartSp.
668.3
743.7
662.3
-3.70
-0.55
219801
Asahi India Glas
683.65
685.35
656.8
16.25
2.43
134306
Asahi Songwon
267.45
275.3
265.3
-3.90
-1.44
4972
Ashapura
80.7
82.3
80.05
-2.30
-2.77
10000
Ashapura Minech.
398.8
415
388.35
3.55
0.90
377146
Ashiana Housing
290.5
301.9
286.45
-5.80
-1.96
94492
Ashima
23.59
24.68
22.93
0.64
2.79
744342
Ashok Leyland
225.41
226.18
218.96
3.13
1.41
6301198
Ashoka Buildcon
204.1
206.8
193.35
6.40
3.24
3304121
Ashoka Metcast
18.08
18.6
17.22
0.35
1.97
36773
Asian Energy
238.35
242.85
223.05
14.05
6.26
74946
Asian Granito
49.38
50.09
46.6
2.48
5.29
643502
Asian Hotels (E)
133.07
134.83
128.05
4.54
3.53
3927
Asian Hotels (N)
356
356
349
0.00
0.00
4022
Asian Paints
2239.1
2249.8
2226.1
1.50
0.07
645236
ASK Automotive
431.85
432.9
420
11.50
2.74
186037
Aspinwall & Co
286.65
289.85
279.3
10.65
3.86
7799
Assoc.Alcohols
1125
1146
1021
96.80
9.41
59848
Astec Lifescienc
762.95
784.2
710.2
52.70
7.42
63582
Aster DM Health.
418.05
422.65
401.65
13.95
3.45
344956
Astra Microwave
633.2
640.8
599.55
28.05
4.64
162339
Astral
1371.7
1377.25
1345.4
8.80
0.65
289289
Astrazeneca Phar
6963.15
7023.85
6849
-14.15
-0.20
9626
Astron Paper
13.73
14.89
13.68
-0.68
-4.72
69248
Atal Realtech
12.42
12.61
11.9
0.41
3.41
422592
Atam Valves
97.02
99.25
92.92
4.66
5.05
22022
Atlantaa
31.08
32.9
30.5
-0.84
-2.63
61105
Atlas Cycles
115.39
115.39
115.39
-2.36
-2.00
877
Atul Auto
468.45
477.75
445.75
12.70
2.79
40772
Atul
5564.3
5591.75
5334.25
169.40
3.14
92006
AU Small Finance
525.65
528.65
492.7
23.25
4.63
11218538
Aurionpro Sol.
1347.5
1390.45
1270.05
64.60
5.04
51656
Auro Impex
59
59.3
59
1.00
1.72
4800
Aurobindo Pharma
1135.2
1138.55
1052.7
-28.15
-2.42
3754940
Aurum Proptech
177.51
180.01
167
8.47
5.01
50603
Aurum Propt. PP
141.25
146.85
137.05
7.30
5.45
992
Ausom Enter.
86.48
87.99
84.78
1.70
2.01
4594
Australian Prem
417.5
423.85
378
31.50
8.16
113000
Authum Invest
1485.65
1561.5
1446.75
-42.10
-2.76
99243
Autoline Industr
76.57
79.9
73
2.40
3.24
66312
Automotive Axles
1683
1693.7
1640
5.80
0.35
5482
Automotive Stamp
436.7
495.1
431
-1.00
-0.23
59405
Avadh Sugar
429.6
433.9
414.6
12.90
3.10
51681
Avalon Tech
659.2
659.2
628.35
31.35
4.99
495373
Avantel
106.97
108
100.4
5.53
5.45
1079625
Avanti Feeds
687.55
708
652.2
27.45
4.16
779887
Avenue Super.
3685
3713.95
3627.45
8.40
0.23
265834
AVG Logistics
289.4
297.55
275
6.00
2.12
51783
Avonmore Capital
19.45
19.45
19.45
-1.03
-5.03
232339
Avro India
196.56
204.9
185.4
1.41
0.72
11450
AVT Natural Prod
61.89
68
60.1
-1.50
-2.37
240895
AWFIS Space
663.55
669.85
622.85
22.65
3.53
450626
Axis AAA Bond
12.4
12.45
12.35
0.00
0.00
21456
Axis Bank
1011.35
1013.45
988.15
17.20
1.73
6401381
Axis Banking ETF
507.09
507.55
502.39
4.60
0.92
80100
Axis Gold ETF
73.3
73.5
72.81
0.63
0.87
258794
Axis Nifty 50
249.96
251
248.7
0.09
0.04
162250
Axis Nifty Heal.
135.51
137.07
133.5
-0.92
-0.67
1243
Axis Nifty India
108.57
109.04
108.1
-0.01
-0.01
1755
Axis Nifty IT
439.34
448.98
436.61
-4.82
-1.09
17560
Axis S&P BSE ETF
77.62
77.89
77.07
0.11
0.14
1076
Axis Silver ETF
98.22
98.83
96.41
1.08
1.11
77738
AXISCADES Tech.
745.15
746.8
687
33.90
4.77
110592
Axita Cotton
10.38
10.48
10.28
0.05
0.48
2099116
AYM Syntex
208.59
212.73
193.1
5.99
2.96
297668
Azad Engineering
1263.35
1297.7
1170.05
67.00
5.60
358420
BAG Films
7.28
7.4
7.01
0.23
3.26
74915
B&B Triplewall
165.93
175
143.58
15.08
10.00
8860
B.L.Kashyap
50.82
52.35
48.82
1.64
3.33
672599
Baazar Style
188.1
193.3
181.9
5.00
2.73
370834
Baba Food
49.6
50
49.25
0.40
0.81
4800
Bafna Pharma.
71.95
75.99
69
-0.55
-0.76
821
Baheti Recycling
457.95
468
437.5
21.95
5.03
18750
Baid Finserv
11.23
11.44
11.12
-0.03
-0.27
160553
Bajaj Auto
8479.5
8527.7
8405.05
32.90
0.39
200819
Bajaj Consumer
162.45
165
159.71
1.30
0.81
359487
Bajaj Electrical
654.95
664
649.95
-2.75
-0.42
44797
Bajaj Finance
8439.45
8529
8400
-26.45
-0.31
896198
Bajaj Finserv
1875.35
1899.2
1868.05
-18.35
-0.97
768994
Bajaj FN Nift.1D
1016.71
1016.73
1016.71
0.00
0.00
49433
Bajaj Nifty 50
232.35
233.63
231.2
0.53
0.23
1388
Bajaj Nifty Bank
49.77
49.98
49.01
0.34
0.69
33265
Bajaj Healthcare
689.15
699
614.8
54.60
8.60
765237
Bajaj Hindusthan
22.42
22.49
20.78
1.32
6.26
8725086
Bajaj Holdings
11732.1
12475
11636
-262.05
-2.18
78087
Bajaj Housing
109.03
109.5
106.9
0.62
0.57
7778169
Bajel Projects
175.63
182.41
168
5.65
3.32
686301
Bal Pharma
95.94
98
93.81
2.67
2.86
11270
Balaji Amines
1396.75
1401.5
1340.1
43.30
3.20
74160
Balaji Telefilms
60.46
60.62
56
2.72
4.71
25390
Balaxi Pharma
53.94
55.6
51
1.76
3.37
26107
Balkrishna Inds
2675.55
2680.3
2614.55
27.50
1.04
91434
Balkrishna Paper
19.35
19.5
18.96
0.41
2.16
16836
Balmer Lawrie
153.67
157.28
152.5
-0.93
-0.60
873302
Balrampur Chini
446.8
449.5
429.55
15.95
3.70
296685
Balu Forge
550.25
562.8
483.05
52.20
10.48
1210194
Banaras Beads
115.65
115.65
112
3.50
3.12
1385
Banco Products
311.2
314.6
301.4
2.45
0.79
235337
Bandhan Bank
133.48
133.9
128.76
3.17
2.43
5877541
Bandhan NiftyETF
249.54
255.6
249.46
0.08
0.03
1068
Bang Overseas
51.4
53.85
51.15
-2.45
-4.55
6564
Bank of Baroda
208.89
209.89
203.52
2.80
1.36
5908141
Bank of India
99.37
99.97
95.41
3.37
3.51
8383145
Bank of Maha
49.78
49.94
48.32
0.77
1.57
6600123
Banka Bioloo
67.85
71.67
64.01
4.44
7.00
46971
Bannari Amm Spg.
38.23
39.4
35.15
2.44
6.82
187598
Bannari Amm.Sug.
3503.25
3600
3499.95
-85.90
-2.39
1128
Bansal Wire Inds
334.95
342.45
330.2
-1.40
-0.42
107095
Banswara Syntex
137.46
140
134
0.68
0.50
13292
Barak Valley
40.37
40.75
38.44
1.71
4.42
17673
Barbeque-Nation
282.7
298.9
276.4
6.25
2.26
311822
Barflex Poly.
47.6
48
46.5
0.40
0.85
50000
Baroda Gold ETF
84.95
85.1
84.45
0.95
1.13
2236
Baroda BNP PNB
49.5
49.56
49.26
0.24
0.49
29
Bartronics India
15.74
16.15
15.24
0.23
1.48
846894
BASF India
4446.35
4597.5
4342.4
77.75
1.78
38871
Bata India
1256.35
1310.1
1251.25
-28.40
-2.21
197385
Baweja Studios L
64.4
67
64
-1.40
-2.13
15200
Bayer Crop Sci.
4735.7
4786.5
4636.55
35.60
0.76
19517
BCL Industries
36.67
37.27
34.6
1.98
5.71
1706533
Beacon
76.85
79.45
70.05
-1.65
-2.10
34000
Beardsell
32.34
33.85
30.63
1.28
4.12
29875
Bedmutha Indus.
157.8
164.05
156
-4.94
-3.04
21784
BEML Land Assets
203.79
206.85
193.2
7.47
3.81
65964
BEML Ltd
2651.9
2690
2536.55
64.50
2.49
484418
Berger Paints
489
493.8
485.45
-2.95
-0.60
436944
Best Agrolife
276.3
293.7
268.7
-22.25
-7.45
712249
Beta Drugs Ltd
1690
1698
1685
5.00
0.30
1100
BF Investment
451.65
462
433.05
12.00
2.73
43826
BF Utilities
713.4
723.95
682.45
20.90
3.02
61461
BGR Energy Sys.
106.41
107
97.85
3.41
3.31
2119389
Bhageria Indust.
168.43
170.18
161
5.34
3.27
18774
Bhagiradha Chem.
294.75
299.85
286.6
2.40
0.82
113399
Bhagyanagar Ind
77.13
78
73.87
3.50
4.75
15865
Bhandari Hosiery
5.46
5.74
5.34
0.09
1.68
482265
Bhansali Engg.
106.47
107.25
103.09
4.24
4.15
490146
Bharat 22 ETF
97.6
97.98
95.51
1.33
1.38
870689
Bharat Bijlee
2847.65
2901
2612.7
167.40
6.25
57226
Bharat Bond 2025
1277.2
1279.99
1272.36
-0.76
-0.06
642
Bharat Bond 2030
1454.19
1456.68
1453.4
-0.47
-0.03
6364
Bharat Bond 2031
1301.09
1302.2
1301.06
-1.72
-0.13
955
Bharat Bond ETF
1227
1227.97
1225.03
-0.83
-0.07
3145
Bharat Bond 2033
1191.31
1193.81
1191.08
-0.32
-0.03
1363
Bharat Dynamics
1048.3
1103.3
993.55
38.45
3.81
1916297
Bharat Electron
253.4
254
240.25
8.80
3.60
21516255
Bharat Forge
1076.05
1082.85
1047.6
-0.90
-0.08
346156
Bharat Gears
73.86
79.07
73
0.43
0.59
29034
B H E L
195.09
195.49
183.19
8.52
4.57
16602294
B P C L
255.6
256.45
249.55
2.85
1.13
6887175
Bharat Rasayan
9853.15
10034.95
9720.05
-62.25
-0.63
1527
Bharat Road
38.55
38.93
36.5
2.17
5.96
49708
Bharat Wire
151.16
155.82
147.05
2.79
1.88
68802
Bharti Airtel
1645.2
1673.45
1638.45
-23.70
-1.42
7776555
Bharti Airtel PP
1200.35
1229.95
1193.25
-19.70
-1.61
115908
Bharti Hexacom
1365.9
1375.95
1316.85
26.80
2.00
243838
Bhartiya Intl.
589
621.75
571.85
-12.95
-2.15
7101
BIGBLOC Const.
64.45
65.32
59.19
4.62
7.72
248674
Bikaji Foods
656.15
677.25
560.15
87.50
15.39
2865723
Bikewo Green
19.05
19.75
18.5
0.55
2.97
24000
Binani Industrie
12.14
12.89
12.02
0.15
1.25
4107
Biocon
336.8
339.95
329.6
-1.40
-0.41
3227705
Biofil Chemicals
49.48
49.9
48.08
1.64
3.43
12384
Birla Cable
150.47
152.75
145
5.79
4.00
28916
Birla Corpn.
974.95
990.45
946.6
26.30
2.77
80102
Birlasoft Ltd
470.95
474.65
464.75
-1.90
-0.40
1599419
Black Box
448.15
455.05
424
3.75
0.84
191185
BLB
16.98
17.63
16.69
0.20
1.19
51608
Bliss GVS Pharma
134.03
137.2
130.4
2.94
2.24
640594
BLS E-Services
168.78
170.5
163.17
4.74
2.89
144109
BLS Internat.
387.5
394.9
372.05
9.45
2.50
2331085
Blue Chip India
6.37
6.37
6.37
-0.14
-2.15
75852
Blu.Coast Hotel.
39.07
39.07
39.07
0.76
1.98
5
Blue Dart Expres
6117.6
6134.6
5971.15
122.35
2.04
7890
Blue Jet Health
788.25
789.45
754.9
36.35
4.83
805197
Blue Pebble
239.1
252
233.5
-9.20
-3.71
8800
Blue Star
1897.9
1939
1845.15
25.35
1.35
585530
Bodal Chemicals
59
60.27
57.99
1.24
2.15
450180
Bodhi Tree
8.89
8.89
8.04
0.42
4.96
205441
Bombay Burmah
1900.1
1942.9
1831.95
44.20
2.38
160007
Bombay Dyeing
142.88
143.59
134.5
5.96
4.35
963719
Bombay Metrics
52.3
54.5
52
-2.20
-4.04
5600
Bombay Super Hyb
144.07
146.59
142
-0.85
-0.59
8984
Borosil
326.6
331.3
311
8.35
2.62
259038
Borosil Renew.
525.4
525.4
515
25.00
5.00
64102
Borosil Scienti.
137.91
139.99
134.07
3.76
2.80
60291
Bosch
27295.4
27589.9
26778.85
317.80
1.18
15846
BPL
77.03
79.1
71.51
4.06
5.56
136799
Brainbees Solut.
392.85
395.75
375.55
15.25
4.04
265368
Brand Concepts
335.9
377.65
322.65
-12.40
-3.56
25215
Brigade Enterpr.
1023.85
1028.7
968.45
50.00
5.13
266869
Britannia Inds.
4837.5
4899
4812.35
-53.70
-1.10
215919
Brookfield India
286.08
292.7
282.5
-3.81
-1.31
93409
Brooks Lab.
120.93
126.99
118.3
2.40
2.02
10755
BSE
5631
5674.7
5149.95
444.90
8.58
3943621
BSL
166.16
171.89
162.02
-5.08
-2.97
35782
Bulkcorp
68.5
68.5
68.5
-2.00
-2.84
1200
Butterfly Gan Ap
608.35
622.85
604.45
3.95
0.65
14578
C.E. Info System
1680.55
1694.8
1652.85
15.30
0.92
32108
California Soft.
11.3
11.73
11.13
0.06
0.53
10586
Cambridge Tech.
61.66
62.84
58.77
1.81
3.02
47340
Camlin Fine
151.38
152.8
138.99
10.77
7.66
2933866
Campus Activewe.
271.6
275.7
267.55
0.25
0.09
954494
Can Fin Homes
600.8
607.9
590.85
2.20
0.37
190817
Canara Bank
85.56
85.95
83.75
0.91
1.08
27545822
Canarys
28.3
28.3
27.1
0.70
2.54
88000
Cantabil Retail
258.85
261.45
242.9
14.85
6.09
200788
Capacit'e Infra.
333.05
341.85
309.2
19.05
6.07
1046367
Capital Infra
99.28
99.61
99.03
0.08
0.08
67899
Capital Small
286.6
290.65
279.8
1.40
0.49
19309
Capital Trust
94.67
101.94
93.61
-0.54
-0.57
21571
Caplin Point Lab
2024.3
2037.25
1913.5
91.75
4.75
213193
Capri Global
181.13
189.35
157.48
20.66
12.87
950090
Carborundum Uni.
898.25
916.2
882.75
-13.65
-1.50
358753
CARE Ratings
1180.05
1190
1150
5.05
0.43
53227
Career Point
334.85
336.7
326.05
11.65
3.60
5142
Carraro India
351.35
353.7
330.1
18.35
5.51
139494
Cartrade Tech
1547.15
1602.15
1471.25
47.85
3.19
517257
Carysil
527.45
533
492.8
31.60
6.37
100979
Castrol India
207.68
211.75
205.51
0.13
0.06
4088339
CCL Products
600.9
611.6
590.05
6.40
1.08
90937
CEAT
2707.05
2730
2673.95
4.60
0.17
32230
Ceigall India
255.45
257.45
245.2
8.85
3.59
200389
Celebrity Fash.
12.15
12.97
11.05
0.97
8.68
142434
Cell Point
21.75
22.3
18.8
1.75
8.75
16800
Cellecor Gadgets
56.3
59.4
54
2.30
4.26
1302000
Cello World
605.45
612.4
598.55
-8.65
-1.41
151982
Central Bank
46.29
46.76
44.93
0.48
1.05
4065306
C D S L
1208.25
1224.25
1151.05
23.70
2.00
4621419
Centrum Capital
28.35
28.7
27.37
1.05
3.85
96248
Centum Electron
1292.3
1385.05
1238.55
17.30
1.36
26360
Century Enka
486.15
499.9
452.8
32.10
7.07
59673
Century Extrus.
18.95
19.5
18
0.05
0.26
113568
Century Plyboard
724.05
741.25
713.45
4.80
0.67
99066
Cera Sanitary.
5989.2
6100
5911.1
20.25
0.34
10871
CESC
131.54
134.13
126.12
3.64
2.85
6647511
CG Power & Ind
584.2
595.3
564.55
5.45
0.94
1964251
Chalet Hotels
701.7
706.3
658.65
33.65
5.04
258336
Chaman Metallics
134.4
134.4
132
-0.35
-0.26
9000
Chamanlal Setia
291.55
295
271.3
17.85
6.52
64657
Chambal Fert.
536.8
547
530
-0.20
-0.04
1752581
Chavda Infra Ltd
148.1
156.9
143
-2.40
-1.59
36000
Chembond Chem.
554.1
565.25
531.05
6.95
1.27
6463
Chemcon Special.
207.29
209.28
201.31
2.82
1.38
26204
Chemfab Alka.
832.1
853.8
816.9
5.70
0.69
5229
Chemplast Sanmar
423.2
427.9
399.8
19.70
4.88
373520
C P C L
496.25
499.9
470.25
17.65
3.69
441451
Chetana
97.35
97.7
97.3
4.40
4.73
8000
Cheviot Company
1078.75
1104.9
1025.4
39.65
3.82
3738
Choice Intl.
492.3
497.7
489.5
-1.20
-0.24
310001
Chola Financial
1519.55
1525.45
1453.95
23.35
1.56
122138
Cholaman.Inv.&Fn
1375.4
1380.85
1343.45
25.00
1.85
1493355
CIE Automotive
422.45
425
406
12.70
3.10
121069
Cigniti Tech.
1404.45
1415
1362.4
19.90
1.44
64965
Cineline India
100.02
100.99
93.02
3.68
3.82
20617
Cinevista
15.11
15.73
14.13
0.30
2.03
19332
Cipla
1464.15
1474
1426.35
-17.95
-1.21
1210464
City Union Bank
157.92
159.6
154.99
0.16
0.10
4253722
CL Educate
94.78
97.76
85.78
9.07
10.58
639924
Clean Science
1325.15
1332
1284.25
30.90
2.39
38850
CMS Info Systems
451.4
453.45
423.9
21.65
5.04
330141
Coal India
362.3
365.3
358
1.20
0.33
3097726
Coastal Corporat
214.56
215
208.1
4.10
1.95
17016
Cochin Shipyard
1299.15
1349.9
1203.45
64.15
5.19
1463068
Coforge
7774.65
7857.75
7561.15
82.40
1.07
398492
Colgate-Palmoliv
2460.45
2476.95
2432.75
10.45
0.43
573419
Commerl. Synbags
68.2
69.1
65
2.20
3.33
8357
Compucom Soft.
19.82
20.25
18.1
0.48
2.48
45790
Cams Services
3371.05
3433
3206.65
93.05
2.84
485674
Concord Biotech
1678.85
1754.9
1660
-79.55
-4.52
131473
Concord Enviro
459.65
474.4
441.25
4.55
1.00
345251
Confidence Petro
59.48
60.59
57.78
1.33
2.29
285630
C C C L
11.99
11.99
10.84
0.57
4.99
218208
Cons. Finvest
180.77
184.5
178.48
0.34
0.19
4532
Container Corpn.
696.25
698.35
673.35
17.45
2.57
1063820
Control Print
623.45
631.5
616
-7.25
-1.15
14395
Coral India Fin.
37.12
38.99
35.11
1.07
2.97
27132
Cords Cable
179.6
185.94
169.81
8.58
5.02
55388
Coromandel Inter
1714.6
1745
1693.1
4.55
0.27
549094
Cosmo First
673.8
679.7
648.05
11.15
1.68
211324
Country Club Hos
15.63
15.75
14.33
0.79
5.32
26797
Country Condo
5.82
6.4
5.31
-0.11
-1.85
99918
CPSE ETF
78.92
79.37
77.21
0.79
1.01
1477608
Craftsman Auto
4097.15
4120.95
3918.6
118.90
2.99
36019
Crayons Advertis
74
81.3
74
-3.80
-4.88
12000
Creative Eye
6.16
6.75
6.16
-0.33
-5.08
59697
Creative Graphic
155
158
145
9.60
6.60
17600
Creative Newtech
782.95
792.6
752.95
17.90
2.34
14855
CreditAcc. Gram.
893.1
966
882.6
-69.80
-7.25
1254784
Credo Brands
130.23
132
127.15
3.33
2.62
107573
Crest Ventures
378.4
384.85
364.15
-2.95
-0.77
13518
CRISIL
4706.7
4838.95
4690
-167.85
-3.44
55341
Crompton Gr. Con
329.9
333.45
323.45
-1.35
-0.41
5713908
Crop Life Scienc
46.5
50
46.5
-1.00
-2.11
44000
Crown Lifters
168.62
177.8
163
6.41
3.95
25791
CSB Bank
290.95
293.5
275.5
12.90
4.64
126057
CSL Finance
251.8
256.25
236.6
4.25
1.72
41677
Cubex Tubings
101.89
102.95
97.7
3.70
3.77
29212
Cummins India
2690.3
2730.6
2667.3
-26.70
-0.98
908689
Cupid
69.9
71.9
67
2.81
4.19
1682305
Cyber Media Ind
20.43
20.53
18.21
1.40
7.36
5430
Cyber Media Res.
83.85
83.85
83.85
3.95
4.94
5600
Cybertech Sys.
173.77
176
161.64
9.78
5.96
55331
Cyient DLM
412.85
414.1
403.25
7.90
1.95
284358
Cyient
1476.5
1486.85
1442.05
6.50
0.44
733972
D B Corp
222.85
231
215.25
1.70
0.77
386274
D P Wires
263.7
269.95
261.05
0.95
0.36
8726
D.K. Enterprises
73.4
73.95
65
8.40
12.92
15000
D.P. Abhushan
1570.8
1610
1560.05
-18.15
-1.14
9753
Dabur India
504.45
515
503.7
-10.70
-2.08
2715980
Dalmia BharatLtd
1770.75
1809
1760
-29.15
-1.62
44341
Dalmia Bharat
336.65
339.35
325.1
9.15
2.79
53708
Dam Capital Advi
251.1
254.5
238.9
6.80
2.78
1017504
Damodar Indust.
34.11
34.99
33.62
-0.15
-0.44
4030
Dangee Dums
5.51
5.6
5.2
0.19
3.57
110774
Danish Power
804.95
823.9
761
30.75
3.97
66300
Data Pattern
1544.85
1632.55
1405.4
121.10
8.51
3170630
Datamatics Glob.
611.65
618.4
583.05
22.60
3.84
77889
Davangere Sugar
5.2
5.23
5.05
0.11
2.16
1015889
DB Intl.Stock
37.69
40
37.5
-0.53
-1.39
86502
DC Infotech
276.45
295
273.25
-10.90
-3.79
18720
DCB Bank
109.03
109.85
105.41
3.11
2.94
920428
DCG Cables
76.15
77.8
69.3
3.95
5.47
46800
DCM Financial
6.1
6.27
5.73
0.11
1.84
7542
DCM
100.41
102
98.43
2.00
2.03
21337
DCM Nouvelle
168.68
171.78
162
8.29
5.17
15275
DCM Shriram Inds
152.86
155.95
145.4
3.63
2.43
95299
DCM Shriram
1021.6
1029.25
1002.2
-0.60
-0.06
21546
DCW
75.68
76.13
70.46
4.43
6.22
1174804
DCX Systems
264
273.5
240.15
19.20
7.84
1044065
DDev Plastiks
259.4
265
221.1
38.30
17.32
410019
DE Nora India
729.5
780
722
9.90
1.38
21153
Debock Industrie
2.58
2.6
2.43
0.04
1.57
446021
Deccan Cements
683.35
696.9
593.55
86.85
14.56
166681
Deccan Transcon
56.6
58.15
56.3
-1.45
-2.50
16800
DEE Development
180.15
194.65
175.55
1.80
1.01
586303
Deem Roll
69.25
70
69
1.20
1.76
4000
Deep Industries
482.2
490.95
466.7
10.60
2.25
136966
Deepak Builders
152.4
153.25
148.51
2.80
1.87
86012