Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 130.15 134.8 129.6 -2.45 -1.85 20218
360 ONE 514.65 524.55 513.2 -5.75 -1.10 139775
3i Infotech 40.6 42.2 40.35 -0.55 -1.34 1117494
3M India 30952.6 31949 30834.85 -740.55 -2.34 5232
3P Land Hold. 22.65 23.2 22.25 -0.15 -0.66 3097
5Paisa Capital 442.6 448.6 439.8 2.80 0.64 39893
63 Moons Tech. 284.55 297.55 282.8 -12.50 -4.21 95413
A B Infrabuild 29 31.75 29 -1.30 -4.29 16000
A B M Internatl. 36.7 36.7 36.05 -0.05 -0.14 10
A G Universal 59.25 62 59.1 -5.95 -9.13 10000
A2Z Infra Engg. 9.3 9.55 9.2 -0.05 -0.53 86893
AAA Technologies 58.4 60.7 57.35 -1.15 -1.93 70508
Aakash Explor. 5.9 6 5.9 -0.10 -1.67 48461
Aarey Drugs 47.95 49.45 47.05 -0.60 -1.24 16625
Aaron Industries 245 246.1 245 -1.00 -0.41 1473
Aartech Solonics 163.25 171 162.2 -1.70 -1.03 6312
Aarti Drugs 548.4 557.9 546.5 -3.00 -0.54 127072
Aarti Industries 493.9 503.1 492 -2.30 -0.46 1103371
Aarti Pharma 444.05 453.35 436.65 7.15 1.64 118802
Aarti Surfactant 641.1 652 638.2 1.60 0.25 10873
Aarti Surf. PP 298.95 315 292.05 -3.70 -1.22 62
Aarvee Denims 24.2 24.5 23.9 -0.20 -0.82 21686
Aarvi Encon 126.9 128.85 124.5 1.40 1.12 14010
Aatmaj Health 45.2 47.5 45 -1.35 -2.90 48000
AAVAS Financiers 1718.75 1733 1697.05 23.25 1.37 124987
AB Cotspin 90.5 90.5 90.25 -4.50 -4.74 16000
Aban Offshore 44.9 46.55 44.55 0.25 0.56 176239
Abans Holdings 326.3 329.6 324.05 0.75 0.23 988725
A B B 4205.2 4223 4151.3 28.30 0.68 179832
Abbott India 22710.8 23015.45 22522 60.15 0.27 11513
ACC 2015.05 2026.7 1995 14.95 0.75 369560
Accelya Solution 1591.3 1609 1564.65 20.60 1.31 47512
Accuracy Shippi. 8.65 8.8 8.6 0.05 0.58 172467
Ace Integrated 34.35 34.35 34.05 0.30 0.88 65
Action Const.Eq. 676.8 708.95 670.15 6.65 0.99 316827
Adani Energy Sol 817.85 837.25 811.65 -12.55 -1.51 584558
Adani Enterp. 2457.95 2499 2452.6 -24.15 -0.97 698863
Adani Green 1012.3 1016.6 999 -1.50 -0.15 5535950
Adani Ports 821.35 831 819 -4.30 -0.52 1569635
Adani Power 377.5 382.8 375.1 -3.65 -0.96 17002538
Adani Total Gas 634.1 637.6 632.4 -0.20 -0.03 241601
Adani Wilmar 341.85 347.75 339.5 1.65 0.49 756091
ADF Foods 219.75 226 217.85 -4.60 -2.05 76818
Aditya Birla Cap 174.55 178.5 174.05 -2.00 -1.13 2666044
Aditya Bir. Fas. 214.9 218.55 214 -1.45 -0.67 1438144
Adit.Birla Money 77 80.95 76.05 0.25 0.33 1683075
Aditya AMC 423.55 424.25 415.05 4.50 1.07 89622
ABSL Crisil ETF 999.99 1000.01 999.99 0.00 0.00 1015
ABSL Gold ETF 53 53.47 52.7 -0.25 -0.47 9764
ABSL Nifty 200 23.13 23.35 22.97 0.11 0.48 79830
ABSL Quality 30 16.74 16.76 16.64 0.04 0.24 110746
ABSL Nifty ETF 22.32 22.75 22.15 0.00 0.00 81782
ABSL Banking ETF 45.1 45.44 44.81 0.00 0.00 5794
Aditya Birla SLN 9.6 9.74 9.51 0.00 0.00 83209
Aditya Bir SL IT 33.34 33.62 33.22 -0.11 -0.33 1713
ABSL NftyN50 ETF 46.64 47.04 46.38 0.17 0.37 2151643
ABSL Sensex ETF 64.43 65.97 64.23 -0.12 -0.19 580
ABSL Silver ETF 73.16 73.34 72.45 -1.18 -1.59 100035
Ador Welding 1113.8 1128.6 1102.5 -14.55 -1.29 7382
Adroit Info. 24.55 26.15 24.15 -0.90 -3.54 138078
Advanced Enzyme 316.55 323.05 314.2 -5.80 -1.80 124410
Advani Hotels. 86.05 86.9 85 0.20 0.23 20332
Aegis Logistics 324 327.8 323.3 -0.55 -0.17 258034
Aeroflex 149.2 151.4 148.25 0.15 0.10 337286
Aether Industri. 959.6 976.5 955.2 -9.25 -0.95 40363
Affle India 1076 1081.95 1065.95 11.15 1.05 143001
Agarwal Float 41.05 41.75 41.05 -1.55 -3.64 6000
Agarwal Indl. 905.85 917.8 886.1 16.80 1.89 59720
AGI Greenpac 908.8 924 882 12.70 1.42 161217
Agni Green 25.5 26 25.5 -1.30 -4.85 50000
Agri-Tech India 193 193 193 0.50 0.26 272
Agro Phos India 37 37.4 36.35 0.10 0.27 23513
Agro Tech Foods. 820.6 835 805.35 -3.35 -0.41 3153
AGS Transact 61.15 62.4 60.9 -0.65 -1.05 116975
Ahlada Engineers 100.1 101.75 99.15 -0.85 -0.84 7163
Ahluwalia Contr. 720.7 725 699.55 20.55 2.94 112695
AIA Engineering 3404.15 3436.65 3370.05 23.35 0.69 57115
Airan 27.2 27.7 23.5 3.45 14.53 10341589
Airo Lam 106.45 107.85 104.8 -2.05 -1.89 12878
Ajanta Pharma 1680.7 1690 1673.4 -0.65 -0.04 134036
Ajmera Realty 355.8 365 354.2 -8.95 -2.45 36511
Ajooni Biotech 4.65 4.75 4.6 -0.05 -1.06 490096
Akash InfraProj. 29.9 30.7 29.45 -0.50 -1.64 95618
AKG Exim 23.95 24.45 23.65 0.25 1.05 105955
AKI India 11.2 11.2 11.2 -0.20 -1.75 26782
Aksh Optifibre 13.15 13.3 12.85 0.35 2.73 1805519
Akshar Spintex 6.6 7.05 6.6 -0.35 -5.04 117359
AksharChem (I) 293.4 302.05 292.25 -5.90 -1.97 8065
Akzo Nobel 2497.5 2531 2485 -11.30 -0.45 16350
Alankit 10.85 11.25 10.65 -0.30 -2.69 748178
Albert David 747.15 757.55 743 0.70 0.09 2795
Alembic 77.4 77.7 77.05 -0.15 -0.19 166424
Alembic Pharma 754.1 758.4 746.25 -7.20 -0.95 116694
Alicon Cast. 875.8 878.9 853.85 12.50 1.45 17528
Alkali Metals 113.9 116 112.05 0.85 0.75 6336
Alkem Lab 3530.4 3564.9 3523.05 -25.55 -0.72 49301
Alkyl Amines 2338.7 2365 2332.2 -9.00 -0.38 21002
All E Tech 145.9 152.35 144.25 -6.45 -4.23 49600
Allcargo Logist. 258.7 265.7 255.05 -4.15 -1.58 247191
Allcargo Termi 35.1 36.95 34.75 -1.30 -3.57 1606635
Allied Digital 131.1 133.9 130.55 -1.85 -1.39 102200
Allsec Tech. 602.4 609.85 600 -3.45 -0.57 6917
Almondz Global 87 88 85.8 0.45 0.52 59837
Alok Industries 18.7 18.95 18.55 0.15 0.81 6076853
Alpa Laboratorie 72.55 74 72 0.20 0.28 60873
Alphageo (India) 292.95 295.45 288.1 4.25 1.47 15885
Alps Industries 2.65 2.85 2.65 -0.10 -3.64 90477
Amara Raja Batt. 641.85 646.45 635.55 5.15 0.81 290636
Ambani Organics 132 132 132 -6.50 -4.69 2000
Amber Enterp. 2996.15 3033 2964.05 29.95 1.01 115065
Ambica Agarbat. 33.3 33.85 33.3 -0.55 -1.62 2741
Ambika Cotton 1530.25 1568.9 1525.05 -10.55 -0.68 10459
Ambuja Cements 429.75 434 422.45 6.85 1.62 6162665
AMD Industries 53.45 54.75 51.8 0.35 0.66 16051
Ameya Precision 49.15 50.5 47.2 -0.95 -1.90 40000
Ami Organics 1246.1 1273.4 1244.1 -17.95 -1.42 73454
Amiable Logistic 81 81 81 -3.00 -3.57 1600
AMJ Land Holdin. 31.15 32.25 31 -0.55 -1.74 106270
Amrutanjan Healt 631.9 634.05 626.65 0.15 0.02 18847
Anand Rathi Wea. 1697.3 1713.85 1617.3 71.85 4.42 166377
Anant Raj 214.55 218.05 213.15 -0.05 -0.02 571047
Andhra Cements 98.1 99.95 97.1 0.50 0.51 5618
Andhra Paper 595.7 605 594.1 -1.65 -0.28 165240
Andhra Sugars 122.6 124.65 121.55 -0.85 -0.69 230549
Andrew Yule & Co 35.35 36.2 34.25 -0.35 -0.98 1642456
Angel One 1859.9 1890 1844.4 -4.80 -0.26 277006
ANI Integrated 66.5 68 66.5 -3.50 -5.00 8400
Anik Industries 38.1 39.5 37.7 0.40 1.06 17936
Anjani Portland 189.3 190.35 186.05 1.35 0.72 12713
Ankit Met.Power 5.7 5.7 5.7 -0.10 -1.72 66651
Anlon Tech 282.75 283 273.1 -2.25 -0.79 40800
Anmol India 43.35 43.5 42 0.40 0.93 57689
Annapurna Swadi. 269 279.5 266.35 2.15 0.81 45000
Ansal Properties 13.05 13.25 12.8 0.40 3.16 585329
Antarctica 0.8 0.9 0.8 -0.05 -5.88 1171273
Antony Waste han 335.9 340 328.35 6.95 2.11 93824
Anupam Rasayan 882.6 892.25 877.3 -0.25 -0.03 184073
Apar Inds. 5805.05 5856.95 5431.8 366.15 6.73 544392
Apcotex Industri 508.65 512.95 497.95 10.70 2.15 24966
Apex Frozen Food 223.65 226.95 223 -0.80 -0.36 55724
APL Apollo Tubes 1544.6 1560 1519.1 1.90 0.12 519771
Apollo Hospitals 5053.7 5097 5030.25 -43.35 -0.85 267102
Apollo Micro Sys 58.1 59.6 57.35 0.30 0.52 2311022
Apollo Pipes 708.2 723.7 690 29.25 4.31 497846
Apollo Sindoori 1522 1555 1522 -4.00 -0.26 366
Apollo Tyres 370.55 380.5 369.95 -6.90 -1.83 2786441
Aptech 290 291.95 283.25 6.70 2.36 215414
Aptus Value Hou. 279.05 285.95 278.05 -3.70 -1.31 329607
Archean Chemical 584.3 605 581.8 -4.00 -0.68 157690
Archidply Decor 77.4 80.25 73.55 0.60 0.78 754
Archidply Inds. 67 68 65.65 -0.10 -0.15 4029
Archies 25.1 26 25 -0.65 -2.52 60648
Arham Tech 104 108.15 104 -4.15 -3.84 15000
Aries Agro 177.2 179 174.9 -0.60 -0.34 40721
Arihant Academy 119.05 124 119.05 -5.65 -4.53 6400
Arihant Capital 70.45 72 69.7 -0.70 -0.98 873185
Arihant Super. 185.7 189 182 -2.05 -1.09 112308
Aristo Bio-Tech 73.8 74.4 70 -2.70 -3.53 20800
Arman Financial 2198.5 2230 2145.05 -8.85 -0.40 13767
Aro Granite Inds 59.15 61.65 58.1 1.35 2.34 444531
Arrow Greentech 358.6 363 342.4 10.70 3.08 16074
Arshiya 4.5 4.5 4.5 -0.10 -2.17 86189
ARSS Infra 19.75 20.5 19.55 -0.70 -3.42 21207
Art Nirman Ltd 50.5 52 49.6 -0.50 -0.98 4099
Artemis Medicare 155.45 160 154.8 -3.10 -1.96 134642
Arvee Laborat. 112 117 112 -5.00 -4.27 45
Arvind Fashions. 316.85 324.5 315.35 -3.50 -1.09 55692
Arvind Ltd 170.3 171.25 166.15 3.60 2.16 675089
Arvind SmartSp. 354.85 360 349 2.20 0.62 93705
Asahi India Glas 615.05 620.95 608.3 -5.55 -0.89 152673
Asahi Songwon 249.15 257.4 247.75 -4.65 -1.83 11184
Ashapura Minech. 304.9 309 300 0.45 0.15 109482
Ashiana Housing 209.9 214.5 206.8 4.55 2.22 206716
Ashima 13.65 13.95 13.4 -0.10 -0.73 334805
Ashok Leyland 179.6 182.5 178.7 -2.85 -1.56 10096336
Ashoka Buildcon 110.95 114 102.5 8.75 8.56 20053484
Ashoka Metcast 18.3 18.75 17.3 0.40 2.23 9964
Asian Energy 160.7 168 158.35 -1.00 -0.62 39144
Asian Granito 63.2 65.5 62.5 0.40 0.64 1050516
Asian Hotels (E) 134.95 139.4 133.35 -1.65 -1.21 2581
Asian Hotels (N) 140.45 142 136.05 -1.40 -0.99 78563
Asian Paints 3292.8 3324.9 3260.35 -30.45 -0.92 834560
Aspinwall & Co 264.25 267.6 255.75 8.40 3.28 6900
Assoc.Alcohols 436.8 449.8 434.75 -7.05 -1.59 38803
Astec Lifescienc 1313.85 1335 1307.05 2.05 0.16 5614
Aster DM Health. 323.8 329.95 322.15 -4.85 -1.48 214179
Astra Microwave 433.7 437 415.55 18.10 4.36 974558
Astral 1919.8 1925 1857 51.80 2.77 707542
Astrazeneca Phar 4413.95 4596.2 4382.7 -179.15 -3.90 34416
Astron Paper 34.65 35.4 32.2 1.95 5.96 168999
Atal Realtech 80.75 82.5 80.35 -1.35 -1.64 24903
Atam Valves 177 184.7 174.8 -2.55 -1.42 12466
Atlanta 14 14.4 13.8 0.10 0.72 16897
Atul Auto 579.5 589.65 575 4.70 0.82 99330
Atul 6978.45 7049.9 6917.4 -50.05 -0.71 26272
AU Small Finance 750.1 752 740.6 7.75 1.04 766479
Aurangabad Dist. 190 200 190 -7.55 -3.82 5000
Aurionpro Sol. 1229 1289.3 1210 -21.55 -1.72 12387
Auro Impex 64.4 66 64 -0.95 -1.45 24000
Aurobindo Pharma 857.45 879.7 855.95 -16.20 -1.85 976441
Aurum Proptech 123.2 125.35 123.05 -1.10 -0.88 23948
Aurum Propt. PP 65 65 63.9 1.00 1.56 9963
Ausom Enter. 74.8 75.5 73.8 -0.55 -0.73 7827
Autoline Industr 97.85 99.4 93.75 2.55 2.68 99407
Automotive Axles 2217.6 2236.95 2192.1 17.30 0.79 13834
Automotive Stamp 424.35 428 419.1 -2.05 -0.48 22224
Avadh Sugar 681.55 699.4 676.05 -14.95 -2.15 92751
Avalon Tech 555.05 565.9 551.85 -6.20 -1.10 124861
Avanti Feeds 433.4 437.3 429.55 1.60 0.37 270416
Avenue Super. 3633.6 3680.95 3625 -30.50 -0.83 170690
AVG Logistics 299.4 314.6 297.55 2.00 0.67 99192
Avonmore Capital 76.85 77.75 75.8 -0.90 -1.16 5629
Avro India 111.15 114.05 110.55 -1.20 -1.07 33801
AVT Natural Prod 83.1 84.4 82.75 0.30 0.36 163088
Axis AAA Bond 11.2 11.21 11.19 -0.01 -0.09 13913
Axis Bank 1014.15 1020.7 1011 -4.80 -0.47 6387615
Axis Banking ETF 453.79 459.98 452.53 -1.69 -0.37 233
Axis Gold ETF 50.06 50.48 49.98 -0.42 -0.83 4208180
Axis Nifty ETF 211.14 211.5 210.44 -0.10 -0.05 2546
Axis Nifty Heal. 95.81 96.13 95.52 -0.17 -0.18 6722
Axis Nifty India 86.49 86.65 86.35 -0.16 -0.18 1470
Axis Nifty IT 338.12 339.7 333.8 -1.98 -0.58 1007
Axis S&P BSE ETF 66.23 67.58 65.43 -0.22 -0.33 2926
Axis Silver ETF 73.04 74.49 72.58 -1.18 -1.59 43142
AXISCADES Tech. 484.2 501.95 479 -8.15 -1.66 20448
Axita Cotton 26.8 27.35 26.3 -0.05 -0.19 155910
AYM Syntex 66.25 67.05 65.55 0.45 0.68 8277
BAG Films 5.6 5.65 5.5 0.00 0.00 69516
B&B Triplewall 247.5 247.95 238.05 10.00 4.21 5120
B.L.Kashyap 53.15 54.65 52.5 -0.80 -1.48 489321
Baheti Recycling 145 152 145 -2.30 -1.56 15000
Baid Finserv 33 33.3 32.55 -0.10 -0.30 484437
Bajaj Auto 5069.2 5102.95 5000.15 63.75 1.27 450923
Bajaj Consumer 228 231.45 224.6 4.05 1.81 303570
Bajaj Electrical 1097.2 1109 1078 -12.75 -1.15 25826
Bajaj Finance 7870.65 7899.95 7775 50.80 0.65 1246820
Bajaj Finserv 1567.7 1583 1551 -9.70 -0.61 2472382
Bajaj Healthcare 465.55 482.6 461.35 -13.05 -2.73 437436
Bajaj Hindusthan 25.85 26.95 25.65 -1.00 -3.72 18038804
Bajaj Holdings 7351.5 7450 7305.3 71.25 0.98 87105
Bal Pharma 94.65 97.35 94.35 -0.80 -0.84 14556
Balaji Amines 2250.75 2258.95 2221 11.65 0.52 46648
Balaji Telefilms 62.25 63.55 61.8 -0.70 -1.11 97571
Balaxi Pharma 450.3 458 442.55 -3.15 -0.69 1923
Balkrishna Inds 2555.2 2572.75 2542.8 -7.15 -0.28 97834
Balkrishna Paper 28.75 29.3 28.65 -0.75 -2.54 33414
Balmer Lawrie 153.3 156.3 152.6 -2.85 -1.83 319113
Balrampur Chini 432.1 438.9 426.4 -8.15 -1.85 2679790
Banaras Beads 91 92.95 91 -1.95 -2.10 13129
Banco Products 468.85 472.9 463.75 3.85 0.83 50776
Bandhan Bank 252.55 253.45 249.9 -0.40 -0.16 6646269
Bang Overseas 49.6 50.2 49.1 -0.25 -0.50 19194
Bank of Baroda 213.65 218 212.85 -3.75 -1.72 11773544
Bank of India 108.25 109.4 107 1.70 1.60 13880012
Bank of Maha 46.55 47.65 45.95 0.40 0.87 47195141
Banka Bioloo 70.65 76 70 -0.70 -0.98 57494
Bannari Amm Spg. 47.95 48.55 47.75 -0.10 -0.21 34806
Bannari Amm.Sug. 2680.8 2705.6 2642 35.30 1.33 2639
Banswara Syntex 152.05 154 151.6 0.60 0.40 16036
Barak Valley 38.55 40.25 38.5 -0.55 -1.41 17779
Barbeque-Nation 751.6 754.95 712 34.35 4.79 142605
BASF India 2565.7 2576.4 2540 1.40 0.05 22865
Basilic Fly Stud 286.1 304.8 252.1 -23.30 -7.53 846000
Bata India 1615.7 1641.4 1612.5 -19.60 -1.20 129437
Bayer Crop Sci. 5260.8 5390.95 5182.1 -113.30 -2.11 30333
BCL Industries 542.2 557.4 540 -9.30 -1.69 63506
Beardsell 34.2 34.25 31.2 1.55 4.75 131450
Bedmutha Indus. 77.1 81.5 75 0.15 0.19 116254
BEML Land Assets 164.85 168.6 164 -2.15 -1.29 81957
BEML Ltd 2342.8 2356 2307.05 38.50 1.67 128233
Berger Paints 599.5 614.9 597 -11.90 -1.95 2415991
Beta Drugs Ltd 1040 1049.5 1040 -3.65 -0.35 2400
BEW Engg 1557.65 1610 1510 44.75 2.96 18000
BF Investment 523 539.7 517.4 -8.75 -1.65 64252
BF Utilities 654.3 677 651 -3.00 -0.46 125455
BGR Energy Sys. 69.25 70.7 68.55 -0.25 -0.36 227115
Bhageria Indust. 155.15 160.5 154.5 -2.50 -1.59 20771
Bhagiradha Chem. 1265.15 1284 1210.65 54.05 4.46 1781
Bhagyanagar Ind 70.9 72 70 1.05 1.50 16744
Bhandari Hosiery 6.1 6.35 6 -0.15 -2.40 522135
Bhansali Engg. 88.25 89.55 87.95 -0.30 -0.34 199793
Bharat 22 ETF 74.64 76.95 74.26 -0.05 -0.07 471844
Bharat Bijlee 3677.65 3809.8 3647.55 -64.40 -1.72 20548
Bharat Bond 2025 1155.37 1155.4 1154.6 0.82 0.07 2387
Bharat Bond 2030 1298.46 1303.88 1296.11 -0.08 -0.01 7882
Bharat Bond 2031 1160.99 1162.95 1158.7 1.24 0.11 5031
Bharat Bond ETF 1089.35 1110.51 1086.66 0.61 0.06 665
Bharat Bond 2033 1058.76 1059.99 1056.07 0.41 0.04 1825
Bharat Dynamics 1034.5 1041.25 991.9 43.25 4.36 871975
Bharat Electron 137.65 138.3 135.9 1.05 0.77 12315581
Bharat Forge 1087.3 1115.7 1085.25 -18.95 -1.71 1029816
Bharat Gears 123.15 125.3 122.1 0.30 0.24 43104
B H E L 124.35 125.95 123.1 -0.90 -0.72 16917591
B P C L 351.65 354.85 350.9 -0.25 -0.07 1894180
Bharat Rasayan 9122.15 9227.15 9081.6 -77.20 -0.84 454
Bharat Road 41.85 42.8 41.5 -0.50 -1.18 110514
Bharat Wire 275.35 277.9 264.8 7.75 2.90 829298
Bharti Airtel 912.7 920.95 908 2.30 0.25 5355047
Bharti Airtel PP 530.6 544.9 528.75 1.85 0.35 144684
Bhartiya Intl. 201.9 204.95 201.9 -4.10 -1.99 1464
BIGBLOC Const. 169.6 174.45 168 -0.80 -0.47 113139
Bikaji Foods 488.35 498.55 483.05 -2.75 -0.56 559112
Binani Industrie 16.5 16.8 16.5 -0.30 -1.79 1734
Biocon 261.65 266 260.9 -2.45 -0.93 1175241
Biofil Chemicals 48.7 49.55 48.45 -0.15 -0.31 14097
Birla Cable 323.65 323.65 304.55 15.40 5.00 252282
Birla Corpn. 1185.65 1200 1155.65 29.70 2.57 116289
Birlasoft Ltd 483.75 492.45 482.95 -4.65 -0.95 931591
Black Box 178.65 187.4 176.65 -4.80 -2.62 128105
BLB 23.65 24.45 23.4 0.30 1.28 271440
Bliss GVS Pharma 90.75 91.7 90 -0.40 -0.44 141336
BLS Internat. 254.7 261.9 252 -6.70 -2.56 1911577
Blue Chip India 1.45 1.45 1.45 -0.05 -3.33 15560
Blue Dart Expres 6656 6760 6600.1 -61.15 -0.91 13859
Blue Star 896.15 920 890.05 -15.55 -1.71 325524
Bodal Chemicals 81.9 83.65 79.2 3.10 3.93 1690209
Bodhi Tree 125.6 134.9 124.3 -3.95 -3.05 22854
Bohra Industries 52.8 52.8 52.8 -1.05 -1.95 316
Bombay Burmah 1202.65 1217.85 1191.3 2.25 0.19 39094
Bombay Dyeing 144.5 146.7 142.5 2.20 1.55 1896580
Bombay Metrics 128 131.5 127.1 -2.00 -1.54 17600
Bombay Super Hyb 251.05 254.1 245.2 4.35 1.76 25416
Borosil 399.85 402 396.5 3.90 0.98 39912
Borosil Renew. 410.8 417.45 410 0.70 0.17 187558
Bosch 19143.6 19199.95 19038.55 38.05 0.20 15216
BPL 80.45 83.6 79.7 -2.20 -2.66 180520
Brand Concepts 441 449.55 433 12.85 3.00 9473
Brigade Enterpr. 588.7 597.05 584.1 -0.75 -0.13 85709
Bright Solar 5.35 5.5 5.25 -0.15 -2.73 159000
Brightcom Group 19.15 19.15 17.35 0.90 4.93 27610809
Britannia Inds. 4600.15 4609 4549.45 30.10 0.66 330231
Brookfield India 240.83 244.89 238.5 -0.22 -0.09 196286
Brooks Lab. 92.7 99.45 90.05 -2.05 -2.16 66715
BSE 1277.2 1287.05 1200.55 70.20 5.82 2219385
BSL 166.65 168.9 164 1.60 0.97 6792
Burnpur Cement 4.85 4.95 4.8 0.05 1.04 241386
Butterfly Gan Ap 1194.3 1214.6 1186.95 -12.35 -1.02 7073
C P S Shapers 445 468.3 438 -32.35 -6.78 9600
C.E. Info System 1773.8 1780 1707.7 64.65 3.78 156052
Cadsys (India) 189.75 193 184 -3.75 -1.94 34000
California Soft. 14.25 14.95 14.15 -0.45 -3.06 56030
Cambridge Tech. 57.15 57.8 56 0.75 1.33 13356
Camlin Fine 161.9 166 161.1 -1.15 -0.71 588314
Campus Activewe. 292.95 295.45 292.45 -0.90 -0.31 413710
Can Fin Homes 758.85 776.75 754.45 -12.90 -1.67 437747
Canara Bank 370.05 378.8 368.25 -5.00 -1.33 9778851
Cantabil Retail 1143.5 1166 1100.05 37.85 3.42 34555
Capacit'e Infra. 209.45 212.95 207.5 0.40 0.19 398203
Capital Trust 101.4 106.5 99.05 -0.25 -0.25 13827
Caplin Point Lab 1013.7 1019.4 988.8 15.85 1.59 53901
Capri Global 763.7 815 760 -0.45 -0.06 387470
Carborundum Uni. 1174.1 1199.7 1166.55 -14.60 -1.23 92711
CARE Ratings 877.4 879.75 856.1 18.20 2.12 88617
Career Point 188.95 192.9 188.6 -1.05 -0.55 4089
Cartrade Tech 545.4 549.75 540 3.35 0.62 26910
Carysil 624.4 629 611.55 0.95 0.15 42065
Castrol India 137.15 139.7 136.35 -0.75 -0.54 1609992
CCL Products 643.95 647.5 637.1 8.10 1.27 110851
CEAT 2126.7 2163.85 2108 -19.90 -0.93 88359
Celebrity Fash. 17.35 17.65 17.3 0.00 0.00 1319555
Cell Point 50.6 51.2 50.2 -0.75 -1.46 40800
Central Bank 50.05 51.75 49.55 0.05 0.10 51964071
C D S L 1327.7 1351.5 1315 15.80 1.20 951309
Centrum Capital 24.05 24.6 23.9 -0.25 -1.03 95245
Centum Electron 1389.85 1405.05 1370.05 11.30 0.82 10843
Century Enka 416.7 424.2 415.25 -3.20 -0.76 27924
Century Extrus. 17.25 17.25 15.65 0.80 4.86 564224
Century Plyboard 644.2 650 635.8 5.35 0.84 45450
Century Textiles 1071 1134.8 1065 -14.75 -1.36 796762
Cera Sanitary. 8566.35 8820.95 8550 -156.35 -1.79 11190
Cerebra Integr. 5.8 5.8 5.8 -0.10 -1.69 52655
CESC 91.35 92.1 90.25 0.35 0.38 2762674
CG Power & Indu. 438 445 431.4 3.55 0.82 1041825
Chalet Hotels 557.05 560.5 541.2 10.60 1.94 224054
Chaman Metallics 63.2 65.7 63 -2.50 -3.81 60000
Chamanlal Setia 239.9 255.9 237.5 10.30 4.49 3410521
Chambal Fert. 279.65 282.95 278.7 -1.40 -0.50 968854
Chembond Chem. 364.45 371.85 362.6 -4.85 -1.31 11406
Chemcon Special. 281.5 284.95 281 -1.80 -0.64 25744
Chemfab Alka. 370.65 374.45 363.05 1.10 0.30 30082
Chemplast Sanmar 479.45 486.05 474.3 -0.15 -0.03 76074
C P C L 520.9 531.4 511.6 10.45 2.05 1414540
Cheviot Company 1168.15 1178.85 1153 -6.35 -0.54 969
Choice Intl. 415.25 419.7 414.5 0.00 0.00 436695
Chola Financial 1155.75 1188.3 1145 -18.80 -1.60 331261
Cholaman.Inv.&Fn 1195.05 1205.8 1176.05 11.95 1.01 1981333
CIE Automotive 482.6 486.05 473.8 2.25 0.47 277091
Cigniti Tech. 792.95 801.15 781.55 10.15 1.30 52301
Cineline India 109.9 109.9 109.9 2.15 2.00 1031
Cinevista 14.4 14.85 14.2 -0.20 -1.37 11811
Cipla 1163.65 1185 1161.5 -15.70 -1.33 1056359
City Union Bank 128.75 129.9 128.3 -0.65 -0.50 2414063
CL Educate 71.15 72.55 70.9 -0.20 -0.28 32889
Clean Science 1420.9 1425.9 1412.15 8.85 0.63 63044
CMS Info Systems 354 355.85 349.2 3.85 1.10 419936
Coal India 286.75 291.4 286.15 -1.30 -0.45 11256196
Coastal Corporat 262.3 265.8 260.1 -3.45 -1.30 8598
Cochin Shipyard 1087.75 1124 984.05 104.50 10.63 17226553
Coffee Day Enter 51 52.35 50 0.45 0.89 2153606
Coforge 5193.2 5260.15 5170.3 -92.70 -1.75 295546
Colgate-Palmoliv 2067.9 2083.65 1998 65.55 3.27 771432
Compuage Info. 12.45 12.55 12.3 0.00 0.00 83430
Compucom Soft. 21.8 22.05 21.45 0.15 0.69 47454
Cams Services 2497 2519.95 2485.25 5.05 0.20 52147
Concord Biotech 1002.55 1006.1 992.4 10.20 1.03 79862
Confidence Petro 86.55 87.5 85.95 0.80 0.93 524245
Cons. Finvest 144 146 142.65 0.30 0.21 3263
Container Corpn. 731.55 735.85 722.9 1.45 0.20 923602
Continental Seed 33 34.4 31.55 -0.20 -0.60 26664
Control Print 758.8 769.9 748.6 10.60 1.42 19470
Cool Caps 523 550 521 -20.40 -3.75 3000
Coral India Fin. 38.8 40.5 38.65 -0.40 -1.02 83429
Cords Cable 102.6 107.65 102.1 -3.10 -2.93 183273
Coromandel Inter 1108.65 1119.45 1104.25 -6.10 -0.55 180666
Cosmo First 672.45 689.8 666.4 6.25 0.94 63317
Country Club Hos 8.85 9.1 8.75 -0.10 -1.12 63635
Country Condo 4.15 4.2 4.1 0.00 0.00 44960
CPSE ETF* 52.47 53.85 52.28 0.17 0.33 374480
Craftsman Auto 4676.1 4780 4650 2.85 0.06 45642
Crayons Advertis 141.25 150.1 139.4 -6.85 -4.63 74000
Creative Eye 3.8 3.8 3.55 0.00 0.00 5162
Creative Newtech 513.55 529.85 511.65 -1.00 -0.19 6361
CreditAcc. Gram. 1329.95 1364.15 1296.9 40.95 3.18 238079
Crest Ventures 234.95 236.9 221.55 7.70 3.39 13556
CRISIL 3873.65 3928 3849.45 -14.45 -0.37 42903
Crompton Gr. Con 295.95 298.35 293.5 2.50 0.85 4019923
Crop Life Scienc 41.4 42.9 41.1 -1.30 -3.04 56000
Crown Lifters 53.7 54 52.2 2.25 4.37 37084
CSB Bank 329.3 332 327 0.00 0.00 122879
CSL Finance 335.95 357.7 330.4 -16.45 -4.67 36912
Cubex Tubings 46.75 49.5 46.15 -0.75 -1.58 22259
Cummins India 1729.15 1744.05 1722.35 -7.10 -0.41 540158
Cupid 385.4 392.95 381.3 -1.30 -0.34 46905
Cyber Media Ind 18.3 18.85 18 -0.05 -0.27 21780
Cybertech Sys. 144.6 148.5 140.2 6.15 4.44 356448
Cyient DLM 678.05 683 669.95 3.40 0.50 126546
Cyient 1669.8 1678.65 1637.05 25.05 1.52 450218
D B Corp 237.05 238.9 232.5 3.75 1.61 82694
D B Realty 164.85 169.2 162.6 0.00 0.00 947280
D P Wires 644.5 652 632 3.10 0.48 34741
D. P. Abhushan 545.8 550 531 17.90 3.39 16252
Dabur India 555.45 557.95 553.05 1.15 0.21 1290222
Dalmia BharatLtd 2367.7 2375 2331.3 30.15 1.29 443841
Dalmia Bharat 444.75 467.95 441.5 -14.15 -3.08 230957
Damodar Indust. 48.9 50.45 48.05 0.25 0.51 24029
Dangee Dums 9.95 10.45 9.95 -0.05 -0.50 2224182
Data Pattern 2104.65 2109.95 2051 39.35 1.91 127666
Datamatics Glob. 575.85 584.95 574.05 -3.35 -0.58 40909
DB Intl.Stock 27.85 29 27.4 0.05 0.18 35677
DC Infotech 164.5 165.25 157.4 7.10 4.51 3936
DCB Bank 124.15 126.85 123.8 -1.25 -1.00 839916
DCM Financial 4.35 4.4 4.3 0.05 1.16 6770
DCM 74.1 75.3 72.8 0.15 0.20 32166
DCM Nouvelle 165.95 171 164.55 -0.05 -0.03 19364
DCM Shriram Inds 138.95 142.45 137.15 -1.20 -0.86 242812
DCM Shriram 1048.05 1078.7 1043 -14.20 -1.34 90688
DCW 58.2 59.6 58 -0.80 -1.36 3017324
DCX Systems 302.2 309.85 300.1 -4.75 -1.55 357665
De Neers Tools 240 240.1 223 8.75 3.78 21600
DE Nora India 1548.75 1596.9 1540 -40.25 -2.53 7184
Debock Industrie 9.45 9.95 9.35 -0.35 -3.57 1007019
Deccan Cements 529.1 537.2 525 2.20 0.42 8149
Deep Energy 149.55 149.55 145 2.90 1.98 4136
Deep Industries 264.7 272.85 263 -4.65 -1.73 226975
Deepak Fertiliz. 653.2 660.05 617.05 35.60 5.76 2342789
Deepak Nitrite 2108.05 2154 2100 -30.05 -1.41 263970
Delhivery 415.5 422.95 413.75 -5.60 -1.33 920243
Delphi World 387 405.35 384.85 -10.25 -2.58 2943
Delta Corp 140.4 144 134.7 -2.40 -1.68 47236509
Delta Manufact. 90.5 95 89.15 -3.35 -3.57 12948
Den Networks 51.6 53.15 51.3 -0.75 -1.43 2681194
Destiny Logistic 48.85 48.85 46 2.30 4.94 216000
Dev Information 143.2 146.95 141.45 -0.25 -0.17 19914
Devyani Intl. 207.6 213 205.25 -0.15 -0.07 1405283
Dhampur Bio 180.65 184.8 179.2 -1.15 -0.63 353484
Dhampur Sugar 306.1 316.7 304.6 -9.15 -2.90 536623
Dhani Services 41.7 43.25 41.5 -1.05 -2.46 934083
Dhanlaxmi Bank 28.1 28.9 28 -0.25 -0.88 1710255
Dhanuka Agritech 852.85 865 845 -1.30 -0.15 36916
Dharmaj Crop 212.2 221 211.5 -3.15 -1.46 105850
Dhruv Consultanc 58.75 59.5 57.7 0.50 0.86 37496
Dhunseri Invest. 749.9 756.45 746 3.05 0.41 1561
Dhunseri Tea 225.7 229.95 217.55 6.05 2.75 7818
Dhunseri Vent. 270.95 277 269.15 -2.10 -0.77 27412
Diamines & Chem. 535.6 545 525.05 5.70 1.08 5576
Diamond Power 29.6 29.6 29.6 1.40 4.96 122
DIC India 435.6 443.45 433 -1.20 -0.27 393
Digicontent 20.3 20.4 19.45 0.45 2.27 15109
DigiSpice Tech. 35.3 36.1 33.15 0.85 2.47 121962
Diligent Media 3.1 3.1 3 0.05 1.64 119024
Dilip Buildcon 304.05 311.7 303 0.05 0.02 326543
Dish TV India 18.4 19.15 18.15 0.20 1.10 25139753
Dishman Carbogen 165.15 167.4 163.3 1.90 1.16 438597
Divgi Torq 1048.95 1096.4 950 99.80 10.51 561179
Divi's Lab. 3753.8 3764.4 3707 25.30 0.68 251701
Dixon Technolog. 5098.15 5120 4901 208.60 4.27 1031690
DJ Mediaprint 144.95 148.3 142.8 -1.10 -0.75 6631
DLF 520.3 525.7 519.1 -1.80 -0.34 1858145
D-Link India 319.3 323.3 318.15 0.45 0.14 72149
DMCC Speciality 320.15 327.75 317.95 2.00 0.63 5134
Dodla Dairy 685.75 695 678.1 -4.75 -0.69 31145
Dolat Algotech 47.85 48.5 47.4 0.50 1.06 70268
Dollar Industrie 419.95 429.3 415.05 -2.90 -0.69 107087
Dollex Agrotech 43.95 44.5 43.25 0.00 0.00 40000
Dolphin Offshore 362.95 362.95 362.95 7.10 2.00 3
Donear Inds. 103.25 105.55 102.5 -1.45 -1.38 101381
Dr Lal Pathlabs 2420.55 2425.05 2370.15 34.60 1.45 231027
Dr Reddy's Labs 5467.75 5526.95 5449 29.00 0.53 275983
DRC Systems 38.35 42.25 37.6 -0.10 -0.26 172011
Dreamfolks Servi 460.45 466.2 448.5 10.25 2.28 602721
Dredging Corpn. 463.8 479.95 460.85 3.50 0.76 178156
Drone Destinatio 115 121.55 114.5 -5.85 -4.84 204000
DSJ Keep Learn 3.25 3.35 3.25 -0.05 -1.52 8873
DSP BlackRockETF 999.99 1000.01 999.99 0.00 0.00 144546
DSP Gold ETF 58.8 58.85 58.65 -0.15 -0.25 390
DSP Nifty 50 241.36 241.51 240.81 0.26 0.11 1671
DSP Nifty 50 ETF 200.97 201.11 200.15 0.96 0.48 44
DSP Nif.Bank ETF 44.91 45.09 44.88 -0.10 -0.22 3229
DSP Nifty IT ETF 33.32 34.1 32.39 0.44 1.34 9126
DSP Nifty Midcap 190.96 191.67 190.1 -0.53 -0.28 2082
DSP NiftyBankETF 23.18 23.4 23.11 -0.12 -0.52 4672
DSP Nifty PSUETF 51.86 52.51 51.65 -0.43 -0.82 3631
DSP S&PSensexETF 66.21 66.29 66.01 -0.03 -0.05 19
DSP Silver ETF 70.92 71.49 70.35 -0.83 -1.16 8414
DU Digital 48.4 48.4 48.4 -2.55 -5.00 10000
Ducol Organics 169 170 164 2.00 1.20 12800
Ducon Tech 7.2 7.2 7.2 0.10 1.41 41399
Dwarikesh Sugar 105.85 108.7 105 -0.45 -0.42 2986496
Dynacons Sys. 694.6 707.6 674.05 20.65 3.06 41835
Dynamatic Tech. 4023.55 4158.7 3957.05 -89.40 -2.17 24127
Dynamic Cables 454.45 463.4 450 -8.95 -1.93 26293
Dynamic Services 154.25 159.75 154.25 -8.10 -4.99 90000
Dynemic Products 350.1 364.95 346.35 -12.15 -3.35 20459
E2E Networks 346.6 355 321.2 8.50 2.51 38580
Easy Trip Plann. 41.5 42.5 41.35 -0.30 -0.72 13474784
eClerx Services 1768.9 1808.6 1757 -31.95 -1.77 43346
Edelweiss.Fin. 52.4 56.25 52.25 -0.40 -0.76 15452239
Eicher Motors 3472.15 3539.2 3405 85.50 2.52 2178639
EID Parry 529.15 535.8 525.7 -4.55 -0.85 335874
EIH Assoc.Hotels 471.8 478.25 470.25 -0.90 -0.19 7291
EIH 225.1 228.8 224 -2.50 -1.10 518686
Eimco Elecon(I) 826.5 844.9 825 -6.65 -0.80 516
Eldeco Housing 702.4 709.75 695.05 1.70 0.24 852
Elecon Engg.Co 733.5 768.75 730.5 -24.95 -3.29 448558
Electronics Mart 141.75 147.7 137.95 0.05 0.04 2523692
Electrost.Cast. 65.3 65.65 64.3 0.05 0.08 1633988
Electrotherm(I) 122.05 122.05 122.05 -2.50 -2.01 2593
Elgi Equipments 498.3 508.95 494.7 -8.20 -1.62 135151
Elgi Rubber Co 52.7 54 51.7 0.60 1.15 32869
Elin Electronics 162.05 164.8 161 -1.15 -0.70 76191
Emami 519.85 526.7 515 4.90 0.95 235719
Emami Paper 135.8 138.9 135.35 -0.40 -0.29 20319
Emami Realty Ltd 80 80.75 79.2 1.50 1.91 23847
Embassy Off.REIT 304.8 306.5 304 0.46 0.15 220537
Emk.Global Fin. 85.25 86.75 84.3 0.85 1.01 14914
Emkay Taps & Cut 529.95 530 529.95 -0.05 -0.01 1800
Emmbi Industries 112.9 119.85 112.2 -6.35 -5.32 183562
EMS 256.1 261.5 252.25 3.45 1.37 1153698
eMudhra 476.8 486.2 475 -5.85 -1.21 53673
Endurance Tech. 1590.35 1613.85 1575.05 -0.95 -0.06 90107
Energy Devl.Co. 20.45 20.5 20.05 0.70 3.54 102738
Engineers India 142.05 143.9 141.5 -1.45 -1.01 1569135
Ent.Network 152.2 153.2 150.35 1.40 0.93 21937
Epigral 972.65 986.2 964.5 8.15 0.84 27093
EPL Ltd 186.65 191.5 185.4 -2.25 -1.19 666870
Equitas Sma. Fin 87.25 87.6 84.9 1.75 2.05 4462327
ERIS Lifescience 816.35 833 814 -12.00 -1.45 36960
Eros Intl.Media 18.5 18.6 18.4 0.10 0.54 117926
Esab India 4980.7 5099.85 4956 -65.70 -1.30 3458
Escorts Kubota 3212.3 3270 3202 -22.75 -0.70 276468
Essar Shipping 14.5 14.55 14.5 0.20 1.40 75830
Essen Speciality 128.75 132.5 124.05 -6.00 -4.45 165600
Ester Industries 93.95 96.2 93 0.25 0.27 136481
Ethos Ltd 1780 1795.15 1758.05 20.00 1.14 55249
Euro India Fresh 144.05 149.95 143.05 2.75 1.95 35363
Euro Panel 134.5 137 130.1 -2.80 -2.04 30000
Eurotex Industri 12.25 12.25 12.25 -0.05 -0.41 100
Eveready Inds. 379.6 391.05 376.5 -5.25 -1.36 416047
Everest Inds. 1090.05 1109.2 1078.4 -2.80 -0.26 5530
Everest Kanto 121.3 124.15 121 -0.35 -0.29 290069
Excel Industries 879 892.95 875 -2.65 -0.30 10729
Excel Realty 0.35 0.4 0.35 0.00 0.00 585160
Exide Inds. 256.8 260.9 256.6 -2.10 -0.81 1054327
Expleo Solutions 1411.25 1420.9 1386 12.70 0.91 13410
Exxaro Tiles 130.5 133.8 128.75 1.75 1.36 142438
Fairchem Organic 1094.7 1099.95 1090.05 4.55 0.42 7243
Faze Three 369.9 378.55 365.8 -7.65 -2.03 17414
FCS Software 2.65 2.7 2.6 0.00 0.00 2888661
FDC 374.7 377 367.35 4.85 1.31 161243
Federal Bank 147.85 148.45 146.55 0.75 0.51 14100749
Federal-Mogul Go 361.5 364 360.1 1.45 0.40 30979
Felix Industries 108.3 110 108.3 -5.70 -5.00 25000
F A C T 537.25 551 533.9 -0.55 -0.10 884553
Fiberweb (India) 33.65 36 32.7 -1.30 -3.72 282074
Fidel Softech 117 117.05 116.05 0.50 0.43 9000
Fiem Industries 1798.15 1809.7 1785 6.85 0.38 17993
Filatex India 47.1 47.75 46 0.50 1.07 457362
Fine Organic 4897.35 4968.9 4862.55 -40.40 -0.82 16802
Fineotex Chem 316.05 320 314.65 -0.05 -0.02 130867
Fino Payments 317.6 325.3 316.3 -4.70 -1.46 39637
Finolex Cables 1104.55 1110.75 1090.95 2.50 0.23 135335
Finolex Inds. 228.25 233.7 220.3 7.25 3.28 1612511
Firstsour.Solu. 163.45 165.95 161.65 -0.80 -0.49 1494695
Five-Star Bus.Fi 697.15 701 688 -0.85 -0.12 185521
Flexituff Vent. 41.9 41.9 39.1 1.95 4.88 27636
Foce India 790 804 789.9 -33.00 -4.01 2400
Focus Lighting 776.3 794.65 773.55 -3.65 -0.47 31208
Foods & Inns 184.45 193.95 167.75 16.70 9.96 6222612
Force Motors 3925.35 3935.2 3749 177.50