Open Demat Account Now
Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Product Details
Mutual Fund
Research
Overview
Morning Reports
Equity SIP - Model Portfolio
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
HNI Advisory
Register for HNI Advisory
Trading platforms
Webpage
INFINITY
Mobile Trading
Dealer Assisted Trading
Call & Trade
Demos
Business Associates
Overview
Media Center
Media
Customer Services
Overview
Contact Us
Branch Locator
Service Requests
Downloads
Escalation-Matrix-Stock-Broking
Escalation-Matrix-DP
FAQs
Track your Application
Home
>
Markets
>
Equity
>
Daily Market Tracker
>
Gainers
Gainers
Daily Market Tracker
Corporate Announcements
Other Markets
News
Company Information
Derivatives
Futures
Options
Mutual fund
IPO
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Equity
Daily Market Tracker
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Corporate Announcements
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Change Of Name
Split Of Face Value
Other Markets
FII Investments
MF Investments
DII Investments
Derivative
Derivatives
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Mutual fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Upcoming Dividends
Fund AMC
Least Volatile Scheme
Scheme Comparison
New Fund Offer
Fund Performance
Fund Manager Interview
Portfolio Comparison
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
IPO News
News
Market Beat
Quick Review
Hot Pursuit
Stock Alert
Economy News
Corporate News
Foreign Markets
Corporate Results
Futures Markets
Taking Stock
Company Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly (High / Low)
Peer Comparison
Price Chart
Exchange
NSE
BSE
Index
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTOTMKT
NI15
NIFTY
NIFTY50V20
NIFTYJR
NSE
PSUBANK
Period
Intraday
Weekly
Monthly
BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 07-Dec-23
Company Name
LTP(र)
Prev. Close(र)
Gain (%)
Volume (Nos)
52 Week Range(र)
Power Grid Corpn
230.00
224.40
5.60
(2.50%)
24534268
232.40
153.19
Adani Ports
1039.65
1017.95
21.70
(2.13%)
14840081
1082.50
395.10
UltraTech Cem.
9354.55
9213.00
141.55
(1.54%)
346830
9400.00
6604.10
Cipla
1222.80
1205.20
17.60
(1.46%)
1269290
1283.55
852.00
Grasim Inds
2081.75
2057.75
24.00
(1.17%)
423117
2089.00
1527.05
Eicher Motors
4091.00
4047.00
44.00
(1.09%)
699553
4200.00
2836.00
Titan Company
3585.40
3546.90
38.50
(1.09%)
820214
3595.00
2269.60
NTPC
283.80
281.10
2.70
(0.96%)
25133786
288.25
161.90
Dr Reddy's Labs
5785.10
5730.35
54.75
(0.96%)
758230
5989.70
4175.10
Maruti Suzuki
10696.65
10625.75
70.90
(0.67%)
704413
10932.85
8076.05
Tata Consumer
956.90
951.70
5.20
(0.55%)
933106
963.00
686.60
St Bk of India
611.70
608.45
3.25
(0.53%)
10725706
629.55
499.35
B P C L
474.70
472.85
1.85
(0.39%)
11925282
482.50
314.05
Bajaj Auto
6093.60
6069.95
23.65
(0.39%)
427407
6217.70
3520.05
SBI Life Insuran
1455.75
1450.70
5.05
(0.35%)
1244939
1483.45
1054.00
<<
<
1
2
>
>>
Open Acount Now