Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Losers

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 12-Nov-25
Company Name LTP(र) Prev. Close(र) Loss (%) Volume (Nos) 52 Week Range(र)
Tata Steel 178.61 181.04 -2.43 (-1.34%) 19037263 186.94 122.62
Tata Motors PVeh 402.15 407.60 -5.45 (-1.34%) 12940220 496.62 324.33
Shriram Finance 822.50 832.30 -9.80 (-1.18%) 4239741 838.65 493.35
JSW Steel 1181.80 1191.50 -9.70 (-0.81%) 976290 1223.90 880.00
Bharat Electron 424.75 427.30 -2.55 (-0.60%) 15221773 436.00 240.25
Bajaj Auto 8868.00 8895.00 -27.00 (-0.30%) 439922 9999.00 7089.35
Grasim Inds 2767.40 2775.80 -8.40 (-0.30%) 531304 2977.80 2276.95
HDFC Bank 989.50 991.70 -2.20 (-0.22%) 13137263 1020.50 812.15
Power Grid Corpn 267.10 267.65 -0.55 (-0.21%) 16444701 345.40 247.30
Hind. Unilever 2424.50 2427.50 -3.00 (-0.12%) 1680827 2750.00 2136.00
Kotak Mah. Bank 2084.50 2086.90 -2.40 (-0.12%) 1807085 2301.90 1679.05
Axis Bank 1221.60 1222.50 -0.90 (-0.07%) 6782513 1276.10 933.50
Apollo Hospitals 7498.00 7501.00 -3.00 (-0.04%) 420561 8099.50 6001.00
SBI Life Insuran 1996.70 1997.30 -0.60 (-0.03%) 1006737 2017.90 1372.55
Larsen & Toubro 3954.60 3955.00 -0.40 (-0.01%) 981350 4062.60 2965.30