New Listing

Exchange
Company Listing Date Listing Price (र) High (र) Low (र) Last Price (र) Volume (Nos.)
GP Eco 24-Jun-24 375.00 413.40 413.40 413.40 73200
Le Travenues 18-Jun-24 138.10 168.90 163.53 163.62 3214532
Kronox Lab 10-Jun-24 164.95 163.00 154.11 157.60 548045
TBI Corn 07-Jun-24 198.00 388.00 330.00 352.50 373200
Aimtron 06-Jun-24 241.00 521.95 490.00 521.95 619200
Z-Tech 05-Jun-24 100.00 227.15 220.70 227.15 560400
Beacon 04-Jun-24 90.00 127.20 120.00 121.05 106000
Vilas Transcore 03-Jun-24 215.00 467.25 432.00 450.10 189000
GSM Foils 31-May-24 32.00 45.10 45.10 49.30 412000
AWFIS Space 30-May-24 435.00 511.00 505.00 526.70 214016
Hoac Foods 24-May-24 147.00 195.00 195.00 199.80 18000
Rulka 24-May-24 525.00 456.00 444.00 445.00 35400
Quest 23-May-24 155.10 158.60 158.60 162.00 40800
Go Digit General 23-May-24 286.00 332.90 326.10 330.00 88645
Indian 22-May-24 430.00 444.75 433.00 466.55 116000
<< < 1 2 3  ... > >>